28566 中壽摩通五七購Ｂ (認購證)
按盤價 
0.020 -0.008 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 13.700 | 0 | 50.117 | ||||
| 08/01/2025 | 0.029 | 13.840 | 190,000 | 49.563 | 190,000 | 0.029 | ||
| 07/01/2025 | 0.030 | 13.980 | 1,180,000 | 48.977 | 1,180,000 | 0.032 | ||
| 06/01/2025 | 0.033 | 13.980 | 80,000 | 50.167 | 40,000 | 0.033 | 40,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 0 | 49.387 | ||||
| 02/01/2025 | 0.033 | 13.980 | 290,000 | 49.638 | 30,000 | 0.034 | 260,000 | 0.035 |
| 31/12/2024 | 0.045 | 14.680 | 40,000 | 49.517 | 10,000 | 0.046 | 30,000 | 0.045 |
| 30/12/2024 | 0.046 | 14.780 | 0 | 49.090 | ||||
| 27/12/2024 | 0.046 | 14.700 | 230,000 | 49.221 | 130,000 | 0.047 | 100,000 | 0.045 |
| 24/12/2024 | 0.050 | 14.860 | 670,000 | 49.160 | 250,000 | 0.050 | 310,000 | 0.048 |
| 23/12/2024 | 0.046 | 14.660 | 178,240,000 | 48.979 | 89,000,000 | 0.046 | 89,240,000 | 0.046 |
| 20/12/2024 | 0.046 | 14.520 | 100,000 | 49.507 | 100,000 | 0.046 | ||
| 19/12/2024 | 0.046 | 14.540 | 140,180,000 | 49.257 | 70,060,000 | 0.045 | 70,120,000 | 0.045 |
| 18/12/2024 | 0.049 | 14.760 | 138,590,000 | 48.740 | 69,300,000 | 0.049 | 69,290,000 | 0.049 |
| 17/12/2024 | 0.044 | 14.560 | 1,540,000 | 48.171 | 180,000 | 0.042 | 1,360,000 | 0.044 |
| 16/12/2024 | 0.046 | 14.620 | 60,290,000 | 48.361 | 30,030,000 | 0.052 | 30,260,000 | 0.052 |
| 13/12/2024 | 0.053 | 14.880 | 2,150,000 | 48.634 | 1,200,000 | 0.056 | 950,000 | 0.055 |
| 12/12/2024 | 0.071 | 15.600 | 21,900,000 | 49.038 | 10,220,000 | 0.071 | 11,640,000 | 0.071 |
| 11/12/2024 | 0.068 | 15.400 | 60,210,000 | 49.420 | 30,020,000 | 0.077 | 30,180,000 | 0.077 |
| 10/12/2024 | 0.076 | 15.700 | 60,710,000 | 49.457 | 30,430,000 | 0.093 | 30,280,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
