| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 8.760 | 0 | 57.829 | |||||
| 07/07/2026 | 8.630 | 0 | 58.823 | |||||
| 06/07/2026 | 8.870 | 0 | 57.073 | 45,000 | 0.026 | |||
| 03/07/2026 | 8.850 | 0 | 56.227 | |||||
| 02/07/2026 | 8.380 | 0 | 62.065 | |||||
| 30/06/2026 | 8.408 | 0 | 59.022 | |||||
| 29/06/2026 | 8.728 | 0 | 56.604 | 720,000 | 0.022 | 720,000 | 0.023 | |
| 26/06/2026 | 8.688 | 0 | 57.532 | 1,880,000 | 0.024 | 1,880,000 | 0.024 | |
| 25/06/2026 | 8.918 | 0 | 57.761 | |||||
| 24/06/2026 | 9.198 | 0 | 56.865 | 1,520,000 | 0.033 | 1,520,000 | 0.033 | |
| 23/06/2026 | 9.308 | 0 | 57.300 | 1,600,000 | 0.039 | 1,600,000 | 0.039 | |
| 22/06/2026 | 9.358 | 0 | 57.818 | 1,760,000 | 0.037 | 1,760,000 | 0.037 | |
| 18/06/2026 | 9.698 | 0 | 57.234 | |||||
| 17/06/2026 | 9.808 | 0 | 57.036 | |||||
| 16/06/2026 | 9.998 | 0 | 57.272 | |||||
| 15/06/2026 | 10.198 | 0 | 57.230 | 5,000 | 0.067 | 5,000 | 0.067 | |
| 12/06/2026 | 10.218 | 0 | 56.351 | 120,000 | 0.063 | 120,000 | 0.065 | |
| 11/06/2026 | 9.848 | 0 | 57.582 | |||||
| 10/06/2026 | 9.948 | 0 | 56.554 | |||||
| 09/06/2026 | 9.808 | 0 | 56.814 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF