28563 長汽麥銀六乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.022 | 8.760 | 0 | 57.829 | ||||
| 07/07/2026 | 0.022 | 8.630 | 0 | 58.823 | ||||
| 06/07/2026 | 0.023 | 8.870 | 45,000 | 57.073 | 45,000 | 0.026 | ||
| 03/07/2026 | 0.022 | 8.850 | 0 | 56.227 | ||||
| 02/07/2026 | 0.019 | 8.380 | 0 | 62.065 | ||||
| 30/06/2026 | 0.021 | 8.408 | 0 | 59.022 | ||||
| 29/06/2026 | 0.022 | 8.728 | 1,440,000 | 56.604 | 720,000 | 0.022 | 720,000 | 0.023 |
| 26/06/2026 | 0.024 | 8.688 | 3,760,000 | 57.532 | 1,880,000 | 0.024 | 1,880,000 | 0.024 |
| 25/06/2026 | 0.029 | 8.918 | 0 | 57.761 | ||||
| 24/06/2026 | 0.033 | 9.198 | 3,040,000 | 56.865 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 23/06/2026 | 0.037 | 9.308 | 3,200,000 | 57.300 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 22/06/2026 | 0.040 | 9.358 | 3,520,000 | 57.818 | 1,760,000 | 0.037 | 1,760,000 | 0.037 |
| 18/06/2026 | 0.049 | 9.698 | 0 | 57.234 | ||||
| 17/06/2026 | 0.052 | 9.808 | 0 | 57.036 | ||||
| 16/06/2026 | 0.059 | 9.998 | 0 | 57.272 | ||||
| 15/06/2026 | 0.066 | 10.198 | 10,000 | 57.230 | 5,000 | 0.067 | 5,000 | 0.067 |
| 12/06/2026 | 0.065 | 10.218 | 240,000 | 56.351 | 120,000 | 0.063 | 120,000 | 0.065 |
| 11/06/2026 | 0.058 | 9.848 | 0 | 57.582 | ||||
| 10/06/2026 | 0.058 | 9.948 | 0 | 56.554 | ||||
| 09/06/2026 | 0.055 | 9.808 | 0 | 56.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
