28561 寧德瑞銀六乙購Ｂ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 48.537 | ||||||
| 28/07/2026 | 0 | 48.987 | 450,000 | 0.038 | 1,350,000 | 0.036 | ||
| 27/07/2026 | 0 | 48.171 | 1,800,000 | 0.043 | 2,000,000 | 0.044 | ||
| 24/07/2026 | 0 | 48.857 | 200,000 | 0.043 | 200,000 | 0.043 | ||
| 23/07/2026 | 0 | 49.095 | 1,500,000 | 0.041 | 1,500,000 | 0.040 | ||
| 22/07/2026 | 0 | 49.539 | 100,000 | 0.039 | ||||
| 21/07/2026 | 0 | 50.492 | 1,300,000 | 0.051 | 1,300,000 | 0.049 | ||
| 20/07/2026 | 0 | 50.112 | 1,550,000 | 0.047 | 1,750,000 | 0.046 | ||
| 17/07/2026 | 0 | 49.702 | 500,000 | 0.047 | 550,000 | 0.046 | ||
| 16/07/2026 | 0 | 50.180 | 2,100,000 | 0.045 | 2,150,000 | 0.044 | ||
| 15/07/2026 | 0 | 50.221 | 1,500,000 | 0.051 | 900,000 | 0.050 | ||
| 14/07/2026 | 0 | 51.606 | 450,000 | 0.041 | 300,000 | 0.041 | ||
| 13/07/2026 | 0 | 51.907 | 3,300,000 | 0.044 | 2,000,000 | 0.045 | ||
| 10/07/2026 | 0 | 52.656 | 4,750,000 | 0.048 | 6,350,000 | 0.053 | ||
| 09/07/2026 | 0 | 51.885 | 1,900,000 | 0.062 | 1,000,000 | 0.062 | ||
| 08/07/2026 | 0 | 51.776 | 1,700,000 | 0.067 | 1,950,000 | 0.066 | ||
| 07/07/2026 | 0 | 52.741 | 450,000 | 0.077 | 650,000 | 0.079 | ||
| 06/07/2026 | 0 | 53.112 | 1,450,000 | 0.086 | 1,750,000 | 0.086 | ||
| 03/07/2026 | 0 | 52.574 | 2,050,000 | 0.103 | 2,100,000 | 0.103 | ||
| 02/07/2026 | 0 | 52.159 | 2,450,000 | 0.103 | 2,700,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
