28561 建行法巴五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 6.650 | 0 | 45.266 | ||||
| 11/03/2025 | 0.015 | 6.650 | 0 | 44.197 | ||||
| 10/03/2025 | 0.015 | 6.690 | 0 | 42.044 | ||||
| 07/03/2025 | 0.015 | 6.760 | 0 | 37.577 | ||||
| 06/03/2025 | 0.016 | 6.830 | 0 | 35.453 | ||||
| 05/03/2025 | 0.014 | 6.780 | 0 | 35.168 | ||||
| 04/03/2025 | 0.013 | 6.630 | 2,500,000 | 37.841 | 2,500,000 | 0.012 | ||
| 03/03/2025 | 0.016 | 6.610 | 5,100,000 | 39.247 | 1,300,000 | 0.015 | 3,800,000 | 0.018 |
| 28/02/2025 | 0.020 | 6.590 | 0 | 39.627 | ||||
| 27/02/2025 | 0.027 | 6.700 | 0 | 38.771 | ||||
| 26/02/2025 | 0.031 | 6.720 | 0 | 38.932 | ||||
| 25/02/2025 | 0.026 | 6.620 | 0 | 39.356 | ||||
| 24/02/2025 | 0.038 | 6.720 | 0 | 39.803 | ||||
| 21/02/2025 | 0.041 | 6.730 | 0 | 38.734 | ||||
| 20/02/2025 | 0.042 | 6.720 | 0 | 38.745 | ||||
| 19/02/2025 | 0.045 | 6.730 | 0 | 38.719 | ||||
| 18/02/2025 | 0.049 | 6.740 | 0 | 38.902 | ||||
| 17/02/2025 | 0.051 | 6.680 | 0 | 40.415 | ||||
| 14/02/2025 | 0.047 | 6.620 | 3,000 | 39.675 | 3,000 | 0.039 | ||
| 13/02/2025 | 0.041 | 6.530 | 503,000 | 40.019 | 250,000 | 0.044 | 159,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
