| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.042 | 57.400 | 0 | 79.550 | ||||
| 29/07/2026 | 0.043 | 58.300 | 0 | 78.364 | ||||
| 28/07/2026 | 0.042 | 57.600 | 0 | 78.785 | ||||
| 27/07/2026 | 0.041 | 57.050 | 0 | 78.908 | ||||
| 24/07/2026 | 0.041 | 56.650 | 0 | 79.071 | ||||
| 23/07/2026 | 0.043 | 57.700 | 0 | 78.325 | ||||
| 22/07/2026 | 0.043 | 57.500 | 0 | 78.506 | ||||
| 21/07/2026 | 0.043 | 56.700 | 0 | 79.829 | ||||
| 20/07/2026 | 0.044 | 57.500 | 0 | 78.831 | ||||
| 17/07/2026 | 0.038 | 55.050 | 40,000 | 78.557 | 40,000 | 0.039 | ||
| 16/07/2026 | 0.047 | 57.950 | 0 | 79.252 | ||||
| 15/07/2026 | 0.049 | 58.450 | 0 | 79.437 | ||||
| 14/07/2026 | 0.049 | 58.300 | 80,000 | 79.605 | 40,000 | 0.050 | 40,000 | 0.046 |
| 13/07/2026 | 0.051 | 59.050 | 0 | 79.295 | ||||
| 10/07/2026 | 0.051 | 59.250 | 0 | 78.377 | ||||
| 09/07/2026 | 0.051 | 58.500 | 0 | 79.587 | ||||
| 08/07/2026 | 0.053 | 59.100 | 0 | 79.534 | ||||
| 07/07/2026 | 0.054 | 59.700 | 280,000 | 78.860 | 140,000 | 0.055 | 140,000 | 0.056 |
| 06/07/2026 | 0.058 | 60.750 | 580,000 | 79.116 | 220,000 | 0.063 | 360,000 | 0.060 |
| 03/07/2026 | 0.055 | 59.900 | 0 | 78.385 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF