28511 金沙瑞銀六乙沽Ａ (認沽證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.250 | 14.700 | 600,000 | 42.564 | 300,000 | 0.250 | 300,000 | 0.248 |
| 11/06/2026 | 0.260 | 14.520 | 8,000 | 42.482 | 4,000 | 0.260 | 4,000 | 0.248 |
| 10/06/2026 | 0.244 | 14.890 | 528,000 | 43.368 | 264,000 | 0.254 | 264,000 | 0.249 |
| 09/06/2026 | 0.245 | 14.800 | 504,000 | 42.285 | 252,000 | 0.247 | 252,000 | 0.249 |
| 08/06/2026 | 0.247 | 14.820 | 2,088,000 | 42.921 | 1,044,000 | 0.248 | 1,044,000 | 0.248 |
| 05/06/2026 | 0.225 | 15.210 | 1,664,000 | 42.187 | 832,000 | 0.228 | 832,000 | 0.227 |
| 04/06/2026 | 0.203 | 15.760 | 1,016,000 | 43.005 | 508,000 | 0.186 | 508,000 | 0.187 |
| 03/06/2026 | 0.191 | 16.030 | 168,000 | 42.877 | 84,000 | 0.185 | 84,000 | 0.186 |
| 02/06/2026 | 0.179 | 16.350 | 472,000 | 43.113 | 236,000 | 0.188 | 236,000 | 0.188 |
| 01/06/2026 | 0.198 | 15.900 | 544,000 | 43.039 | 272,000 | 0.216 | 272,000 | 0.218 |
| 29/05/2026 | 0.224 | 15.330 | 120,000 | 42.708 | 60,000 | 0.231 | 60,000 | 0.236 |
| 28/05/2026 | 0.249 | 14.900 | 224,000 | 43.407 | 112,000 | 0.248 | 112,000 | 0.246 |
| 27/05/2026 | 0.240 | 15.040 | 0 | 42.897 | ||||
| 26/05/2026 | 0.237 | 15.100 | 0 | 42.888 | ||||
| 22/05/2026 | 0.235 | 15.140 | 0 | 42.535 | ||||
| 21/05/2026 | 0.232 | 15.210 | 0 | 42.550 | ||||
| 20/05/2026 | 0.231 | 15.250 | 0 | 36.878 | ||||
| 19/05/2026 | 0.231 | 15.240 | 16,000 | 42.555 | 8,000 | 0.229 | 8,000 | 0.230 |
| 18/05/2026 | 0.233 | 15.220 | 0 | 42.695 | ||||
| 15/05/2026 | 0.223 | 15.460 | 0 | 42.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
