28507 智譜法興六十購Ｃ (認購證)
按盤價 
0.460 -0.080 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.540 | 1,270.000 | 25,000 | 192.815 | 25,000 | 0.626 | ||
| 13/08/2026 | 0.600 | 1,317.000 | 105,000 | 193.767 | 105,000 | 0.535 | ||
| 12/08/2026 | 0.510 | 1,208.000 | 10,000 | 197.711 | 10,000 | 0.535 | ||
| 11/08/2026 | 0.500 | 1,192.000 | 0 | 197.614 | ||||
| 10/08/2026 | 0.550 | 1,252.000 | 15,000 | 193.408 | 15,000 | 0.550 | ||
| 07/08/2026 | 0.570 | 1,246.000 | 35,000 | 195.144 | 25,000 | 0.560 | 10,000 | 0.510 |
| 06/08/2026 | 0.435 | 1,087.000 | 50,000 | 199.461 | 45,000 | 0.459 | 5,000 | 0.400 |
| 05/08/2026 | 0.410 | 1,041.000 | 75,000 | 202.826 | 45,000 | 0.439 | 30,000 | 0.429 |
| 04/08/2026 | 0.385 | 1,010.000 | 410,000 | 202.231 | 165,000 | 0.400 | 245,000 | 0.396 |
| 03/08/2026 | 0.330 | 940.000 | 230,000 | 202.474 | 25,000 | 0.325 | 205,000 | 0.309 |
| 31/07/2026 | 0.370 | 987.500 | 75,000 | 198.048 | 65,000 | 0.439 | 10,000 | 0.405 |
| 30/07/2026 | 0.290 | 862.000 | 2,115,000 | 204.468 | 1,040,000 | 0.290 | 1,075,000 | 0.292 |
| 29/07/2026 | 0.435 | 1,033.000 | 225,000 | 201.808 | 85,000 | 0.431 | 140,000 | 0.448 |
| 28/07/2026 | 0.450 | 1,042.000 | 125,000 | 202.179 | 30,000 | 0.473 | 95,000 | 0.489 |
| 27/07/2026 | 0.680 | 1,281.000 | 75,000 | 196.270 | 70,000 | 0.714 | 5,000 | 0.720 |
| 24/07/2026 | 0.640 | 1,237.000 | 95,000 | 194.466 | 55,000 | 0.671 | 40,000 | 0.658 |
| 23/07/2026 | 0.580 | 1,171.000 | 70,000 | 195.754 | 30,000 | 0.603 | 40,000 | 0.643 |
| 22/07/2026 | 0.590 | 1,175.000 | 145,000 | 195.851 | 85,000 | 0.573 | 60,000 | 0.614 |
| 21/07/2026 | 0.640 | 1,219.000 | 215,000 | 195.187 | 140,000 | 0.511 | 70,000 | 0.565 |
| 20/07/2026 | 0.330 | 890.500 | 180,000 | 197.015 | 5,000 | 0.455 | 175,000 | 0.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
