28505 美團星展五三購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.043 | 172.700 | 243,010,000 | 60.517 | 120,990,000 | 0.044 | 121,940,000 | 0.044 |
| 20/11/2024 | 0.046 | 174.800 | 243,560,000 | 60.151 | 122,240,000 | 0.046 | 121,020,000 | 0.046 |
| 19/11/2024 | 0.044 | 171.900 | 282,200,000 | 60.963 | 140,700,000 | 0.040 | 141,340,000 | 0.040 |
| 18/11/2024 | 0.040 | 169.000 | 284,460,000 | 60.880 | 141,900,000 | 0.041 | 142,560,000 | 0.041 |
| 15/11/2024 | 0.044 | 169.600 | 242,190,000 | 61.459 | 121,050,000 | 0.050 | 121,000,000 | 0.050 |
| 14/11/2024 | 0.044 | 169.300 | 203,260,000 | 61.413 | 101,070,000 | 0.056 | 102,140,000 | 0.056 |
| 13/11/2024 | 0.055 | 175.400 | 205,940,000 | 61.474 | 101,660,000 | 0.050 | 103,980,000 | 0.050 |
| 12/11/2024 | 0.056 | 175.700 | 179,340,000 | 61.434 | 84,920,000 | 0.079 | 93,940,000 | 0.077 |
| 11/11/2024 | 0.082 | 185.600 | 165,630,000 | 62.923 | 81,190,000 | 0.082 | 84,370,000 | 0.082 |
| 08/11/2024 | 0.108 | 191.800 | 46,640,000 | 64.959 | 21,970,000 | 0.108 | 24,390,000 | 0.109 |
| 07/11/2024 | 0.120 | 199.900 | 127,000,000 | 62.081 | 63,260,000 | 0.102 | 63,450,000 | 0.102 |
| 06/11/2024 | 0.092 | 189.300 | 127,690,000 | 62.069 | 63,630,000 | 0.093 | 63,960,000 | 0.093 |
| 05/11/2024 | 0.104 | 193.800 | 127,730,000 | 61.960 | 63,970,000 | 0.087 | 63,710,000 | 0.086 |
| 04/11/2024 | 0.090 | 187.700 | 1,650,000 | 62.180 | 1,300,000 | 0.087 | 350,000 | 0.088 |
| 01/11/2024 | 0.093 | 187.600 | 130,640,000 | 62.378 | 68,080,000 | 0.091 | 62,360,000 | 0.091 |
| 31/10/2024 | 0.084 | 182.500 | 125,280,000 | 63.060 | 61,300,000 | 0.089 | 63,890,000 | 0.089 |
| 30/10/2024 | 0.089 | 184.700 | 123,000,000 | 62.776 | 60,810,000 | 0.102 | 62,140,000 | 0.102 |
| 29/10/2024 | 0.107 | 189.300 | 124,490,000 | 64.149 | 62,370,000 | 0.112 | 61,800,000 | 0.112 |
| 28/10/2024 | 0.098 | 185.200 | 121,550,000 | 64.382 | 60,710,000 | 0.104 | 60,840,000 | 0.104 |
| 25/10/2024 | 0.100 | 184.900 | 124,400,000 | 64.442 | 62,260,000 | 0.100 | 61,920,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
