28493 理想瑞銀五四購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.067 | 85.800 | 600,000 | 88.323 | 300,000 | 0.075 | 300,000 | 0.074 |
| 13/11/2024 | 0.076 | 88.500 | 1,400,000 | 88.593 | 700,000 | 0.074 | 700,000 | 0.074 |
| 12/11/2024 | 0.082 | 90.250 | 1,100,000 | 88.627 | 550,000 | 0.099 | 550,000 | 0.100 |
| 11/11/2024 | 0.102 | 95.600 | 730,000 | 89.256 | 380,000 | 0.095 | 350,000 | 0.095 |
| 08/11/2024 | 0.112 | 96.050 | 2,040,000 | 91.864 | 1,010,000 | 0.119 | 1,030,000 | 0.120 |
| 07/11/2024 | 0.118 | 97.800 | 1,500,000 | 91.341 | 750,000 | 0.115 | 750,000 | 0.114 |
| 06/11/2024 | 0.111 | 95.700 | 1,460,000 | 91.416 | 760,000 | 0.119 | 700,000 | 0.119 |
| 05/11/2024 | 0.125 | 98.350 | 1,860,000 | 92.726 | 900,000 | 0.116 | 960,000 | 0.115 |
| 04/11/2024 | 0.126 | 99.150 | 500,000 | 91.614 | 300,000 | 0.128 | 200,000 | 0.129 |
| 01/11/2024 | 0.120 | 97.100 | 5,060,000 | 91.550 | 2,480,000 | 0.123 | 2,570,000 | 0.123 |
| 31/10/2024 | 0.162 | 107.400 | 2,500,000 | 90.988 | 1,800,000 | 0.173 | 700,000 | 0.171 |
| 30/10/2024 | 0.165 | 108.600 | 2,300,000 | 89.913 | 1,150,000 | 0.172 | 1,150,000 | 0.173 |
| 29/10/2024 | 0.180 | 111.400 | 500,000 | 90.350 | 250,000 | 0.191 | 250,000 | 0.191 |
| 28/10/2024 | 0.188 | 112.200 | 300,000 | 91.443 | 150,000 | 0.183 | 150,000 | 0.184 |
| 25/10/2024 | 0.184 | 111.200 | 2,810,000 | 90.884 | 1,400,000 | 0.178 | 1,410,000 | 0.178 |
| 24/10/2024 | 0.161 | 105.800 | 1,920,000 | 91.197 | 970,000 | 0.168 | 950,000 | 0.168 |
| 23/10/2024 | 0.169 | 107.400 | 6,190,000 | 91.211 | 3,170,000 | 0.156 | 3,020,000 | 0.156 |
| 22/10/2024 | 0.142 | 101.000 | 6,890,000 | 91.242 | 2,800,000 | 0.144 | 4,070,000 | 0.145 |
| 21/10/2024 | 0.112 | 96.200 | 5,640,000 | 86.887 | 2,810,000 | 0.123 | 2,830,000 | 0.123 |
| 18/10/2024 | 0.110 | 98.600 | 6,280,000 | 82.018 | 3,140,000 | 0.095 | 3,140,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
