28481 比迪法興五四購Ａ (認購證)
按盤價 
0.075 -0.024 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.099 | 364.200 | 26,550,000 | 51.198 | 6,550,000 | 0.088 | 14,925,000 | 0.107 |
| 13/02/2025 | 0.053 | 339.000 | 128,990,000 | 52.906 | 42,175,000 | 0.077 | 85,390,000 | 0.077 |
| 12/02/2025 | 0.080 | 352.000 | 50,915,000 | 52.776 | 26,510,000 | 0.056 | 21,135,000 | 0.058 |
| 11/02/2025 | 0.040 | 327.800 | 37,765,000 | 53.137 | 16,660,000 | 0.048 | 18,895,000 | 0.047 |
| 10/02/2025 | 0.052 | 330.200 | 165,920,000 | 55.614 | 77,150,000 | 0.051 | 87,540,000 | 0.051 |
| 07/02/2025 | 0.057 | 330.000 | 4,165,000 | 55.689 | 1,605,000 | 0.052 | 2,035,000 | 0.056 |
| 06/02/2025 | 0.033 | 315.800 | 630,000 | 53.654 | 450,000 | 0.020 | 50,000 | 0.034 |
| 05/02/2025 | 0.012 | 283.200 | 0 | 55.916 | ||||
| 04/02/2025 | 0.012 | 286.200 | 1,250,000 | 54.055 | 1,250,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 274.600 | 0 | 56.738 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 54.569 | ||||
| 27/01/2025 | 0.010 | 274.800 | 0 | 53.392 | ||||
| 24/01/2025 | 0.010 | 274.400 | 0 | 52.313 | ||||
| 23/01/2025 | 0.010 | 270.600 | 95,000 | 53.436 | 45,000 | 0.010 | ||
| 22/01/2025 | 0.012 | 276.600 | 0 | 52.374 | ||||
| 21/01/2025 | 0.012 | 279.600 | 5,000 | 50.778 | 5,000 | 0.012 | ||
| 20/01/2025 | 0.010 | 275.000 | 465,000 | 50.529 | 465,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 263.800 | 0 | 53.802 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 54.534 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 55.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
