日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.028 | 474.800 | 0 | 60.164 | ||||
13/02/2025 | 0.015 | 442.000 | 200,000 | 61.454 | 200,000 | 0.017 | ||
12/02/2025 | 0.015 | 444.200 | 0 | 60.324 | ||||
11/02/2025 | 0.015 | 427.400 | 200,000 | 64.224 | 200,000 | 0.015 | ||
10/02/2025 | 0.015 | 437.000 | 0 | 61.131 | ||||
07/02/2025 | 0.015 | 428.200 | 0 | 61.872 | ||||
06/02/2025 | 0.015 | 420.400 | 0 | 63.398 | ||||
05/02/2025 | 0.015 | 417.800 | 0 | 63.570 | ||||
04/02/2025 | 0.015 | 420.800 | 0 | 62.253 | ||||
03/02/2025 | 0.015 | 404.200 | 0 | 66.097 | ||||
28/01/2025 | 0.015 | 401.200 | 0 | 63.994 | ||||
27/01/2025 | 0.015 | 395.600 | 0 | 64.978 | ||||
24/01/2025 | 0.015 | 390.600 | 0 | 64.926 | ||||
23/01/2025 | 0.015 | 381.200 | 0 | 66.909 | ||||
22/01/2025 | 0.015 | 383.400 | 0 | 65.903 | ||||
21/01/2025 | 0.015 | 387.400 | 0 | 64.444 | ||||
20/01/2025 | 0.015 | 389.800 | 0 | 63.430 | ||||
17/01/2025 | 0.015 | 379.800 | 0 | 64.728 | ||||
16/01/2025 | 0.015 | 382.400 | 0 | 63.686 | ||||
15/01/2025 | 0.015 | 380.000 | 0 | 63.895 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |