28447 阿里匯豐五三購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.018 | 83.350 | 0 | 56.539 | ||||
| 25/11/2024 | 0.018 | 81.950 | 0 | 57.885 | ||||
| 22/11/2024 | 0.018 | 80.700 | 550,000 | 58.580 | ||||
| 21/11/2024 | 0.020 | 84.400 | 350,000 | 55.491 | ||||
| 20/11/2024 | 0.020 | 84.750 | 400,000 | 54.875 | ||||
| 19/11/2024 | 0.020 | 85.250 | 0 | 54.119 | ||||
| 18/11/2024 | 0.020 | 86.300 | 0 | 52.760 | ||||
| 15/11/2024 | 0.020 | 87.200 | 70,000 | 51.174 | ||||
| 14/11/2024 | 0.021 | 87.950 | 1,400,000 | 50.753 | ||||
| 13/11/2024 | 0.022 | 90.550 | 6,595,000 | 48.385 | 210,000 | 0.020 | 4,870,000 | 0.021 |
| 12/11/2024 | 0.021 | 90.550 | 20,740,000 | 47.695 | 7,710,000 | 0.020 | 7,240,000 | 0.021 |
| 11/11/2024 | 0.027 | 94.100 | 7,535,000 | 46.790 | 200,000 | 0.026 | 5,695,000 | 0.026 |
| 08/11/2024 | 0.035 | 94.000 | 40,620,000 | 49.692 | 3,675,000 | 0.038 | 35,005,000 | 0.042 |
| 07/11/2024 | 0.039 | 95.650 | 40,610,000 | 49.247 | 15,585,000 | 0.036 | 24,230,000 | 0.035 |
| 06/11/2024 | 0.033 | 94.400 | 9,410,000 | 48.105 | 3,335,000 | 0.036 | 5,435,000 | 0.037 |
| 05/11/2024 | 0.045 | 98.400 | 8,895,000 | 48.026 | 4,905,000 | 0.041 | 3,820,000 | 0.041 |
| 04/11/2024 | 0.039 | 96.050 | 1,440,000 | 48.304 | 940,000 | 0.039 | 500,000 | 0.040 |
| 01/11/2024 | 0.037 | 95.000 | 37,185,000 | 48.158 | 16,255,000 | 0.037 | 20,900,000 | 0.037 |
| 31/10/2024 | 0.037 | 94.550 | 65,430,000 | 48.457 | 31,030,000 | 0.041 | 34,400,000 | 0.042 |
| 30/10/2024 | 0.042 | 95.850 | 299,785,000 | 48.695 | 150,515,000 | 0.043 | 149,270,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
