| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.027 | 18.180 | 0 | 49.590 | ||||
| 11/06/2026 | 0.027 | 17.960 | 0 | 50.502 | ||||
| 10/06/2026 | 0.029 | 18.150 | 0 | 50.305 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 49.640 | ||||
| 08/06/2026 | 0.028 | 18.210 | 0 | 49.296 | ||||
| 05/06/2026 | 0.030 | 18.320 | 0 | 49.167 | ||||
| 04/06/2026 | 0.034 | 18.630 | 0 | 49.116 | ||||
| 03/06/2026 | 0.034 | 18.650 | 0 | 48.872 | ||||
| 02/06/2026 | 0.034 | 18.620 | 0 | 52.241 | ||||
| 01/06/2026 | 0.034 | 18.581 | 0 | 48.865 | ||||
| 29/05/2026 | 0.032 | 18.331 | 0 | 48.857 | ||||
| 28/05/2026 | 0.031 | 18.201 | 0 | 48.935 | ||||
| 27/05/2026 | 0.030 | 18.171 | 0 | 48.530 | ||||
| 26/05/2026 | 0.030 | 17.911 | 0 | 49.600 | ||||
| 22/05/2026 | 0.031 | 17.941 | 0 | 49.305 | ||||
| 21/05/2026 | 0.032 | 17.991 | 200,000 | 49.329 | 100,000 | 0.037 | 100,000 | 0.038 |
| 20/05/2026 | 0.035 | 18.251 | 0 | 49.106 | ||||
| 19/05/2026 | 0.041 | 18.541 | 0 | 49.681 | ||||
| 18/05/2026 | 0.042 | 18.661 | 270,000 | 49.301 | 135,000 | 0.042 | 135,000 | 0.044 |
| 15/05/2026 | 0.051 | 19.201 | 2,460,000 | 49.085 | 1,230,000 | 0.053 | 1,230,000 | 0.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF