28440 港交法興五三購B (認購證)
即時 按盤價 不變0.023 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.023283.800052.493
25/11/20240.025284.400200,00052.988200,0000.026
22/11/20240.027285.800310,00052.750200,0000.030110,0000.035
21/11/20240.039298.400660,00052.864320,0000.041340,0000.040
20/11/20240.042301.400300,00052.623100,0000.039200,0000.039
19/11/20240.042300.400300,00052.756200,0000.042100,0000.045
18/11/20240.043299.6001,540,00053.1121,070,0000.045470,0000.046
15/11/20240.043299.6003,430,00052.4962,540,0000.049870,0000.049
14/11/20240.050304.8004,690,00052.6094,040,0000.054620,0000.059
13/11/20240.059309.2004,370,00053.2942,000,0000.0572,320,0000.056
12/11/20240.063312.400539,060,00053.029269,390,0000.081269,510,0000.080
11/11/20240.084326.000882,250,00052.792439,660,0000.083441,300,0000.083
08/11/20240.114339.40098,560,00052.99952,360,0000.11744,900,0000.120
07/11/20240.104334.200501,790,00052.906262,230,0000.082237,640,0000.082
06/11/20240.083322.000129,840,00052.96269,050,0000.09158,560,0000.091
05/11/20240.101330.400655,410,00053.327302,400,0000.080346,600,0000.081
04/11/20240.076314.800368,300,00053.585183,420,0000.077184,880,0000.077
01/11/20240.073311.600182,580,00053.43991,460,0000.07391,120,0000.073
31/10/20240.072310.800186,360,00053.30193,200,0000.07393,110,0000.073
30/10/20240.073309.4001,007,770,00053.789503,040,0000.079504,730,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 09:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老