28440 港交法興五三購B (認購證)
即時 按盤價 升0.095 +0.019 (+25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.076314.800368,300,00053.585183,420,0000.077184,880,0000.077
01/11/20240.073311.600182,580,00053.43991,460,0000.07391,120,0000.073
31/10/20240.072310.800186,360,00053.30193,200,0000.07393,110,0000.073
30/10/20240.073309.4001,007,770,00053.789503,040,0000.079504,730,0000.079
29/10/20240.081313.000136,260,00054.08068,130,0000.08568,130,0000.085
28/10/20240.084313.4004,200,00054.3612,220,0000.0821,980,0000.083
25/10/20240.082312.80049,440,00053.61524,270,0000.08025,130,0000.081
24/10/20240.083311.600664,900,00054.028332,720,0000.088332,090,0000.089
23/10/20240.091314.800193,090,00054.33396,330,0000.09296,270,0000.092
22/10/20240.088311.000150,140,00054.83274,350,0000.08975,760,0000.089
21/10/20240.092311.800222,160,00055.147109,260,0000.095112,280,0000.095
18/10/20240.105317.00096,500,00055.22247,750,0000.07348,100,0000.073
17/10/20240.072300.000178,460,00054.29588,970,0000.09589,310,0000.095
16/10/20240.084305.400354,060,00054.836176,800,0000.085177,060,0000.085
15/10/20240.088305.80024,450,00055.29512,200,0000.11112,250,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2024 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老