28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 47.100 | 354,475,000 | 45.382 | 175,800,000 | 0.039 | 178,675,000 | 0.039 |
| 11/03/2025 | 0.040 | 47.450 | 1,048,150,000 | 45.404 | 522,400,000 | 0.040 | 525,750,000 | 0.040 |
| 10/03/2025 | 0.043 | 48.250 | 8,375,000 | 44.881 | 3,125,000 | 0.044 | 5,150,000 | 0.047 |
| 07/03/2025 | 0.045 | 48.500 | 6,650,000 | 44.873 | 1,400,000 | 0.046 | 4,550,000 | 0.046 |
| 06/03/2025 | 0.045 | 48.300 | 8,425,000 | 45.202 | 3,525,000 | 0.042 | 4,900,000 | 0.042 |
| 05/03/2025 | 0.035 | 46.450 | 7,950,000 | 44.651 | 800,000 | 0.035 | 7,150,000 | 0.036 |
| 04/03/2025 | 0.032 | 45.500 | 1,675,000 | 45.044 | 250,000 | 0.032 | 1,425,000 | 0.032 |
| 03/03/2025 | 0.034 | 45.500 | 1,725,000 | 45.917 | 200,000 | 0.037 | 1,525,000 | 0.038 |
| 28/02/2025 | 0.036 | 45.950 | 295,400,000 | 45.624 | 146,100,000 | 0.042 | 149,275,000 | 0.042 |
| 27/02/2025 | 0.048 | 48.150 | 120,450,000 | 45.998 | 59,375,000 | 0.048 | 61,025,000 | 0.048 |
| 26/02/2025 | 0.050 | 48.350 | 4,675,000 | 46.257 | 1,750,000 | 0.047 | 2,825,000 | 0.047 |
| 25/02/2025 | 0.040 | 46.500 | 5,225,000 | 46.004 | 1,050,000 | 0.041 | 4,175,000 | 0.044 |
| 24/02/2025 | 0.050 | 48.000 | 995,075,000 | 46.847 | 495,075,000 | 0.052 | 499,950,000 | 0.052 |
| 21/02/2025 | 0.045 | 47.200 | 5,725,000 | 46.256 | 2,500,000 | 0.041 | 3,225,000 | 0.042 |
| 20/02/2025 | 0.039 | 45.600 | 236,250,000 | 46.969 | 117,125,000 | 0.040 | 119,125,000 | 0.040 |
| 19/02/2025 | 0.046 | 46.800 | 467,375,000 | 47.328 | 232,000,000 | 0.045 | 235,375,000 | 0.045 |
| 18/02/2025 | 0.047 | 46.650 | 0 | 48.010 | ||||
| 17/02/2025 | 0.047 | 46.850 | 525,000 | 47.481 | 200,000 | 0.051 | 325,000 | 0.048 |
| 14/02/2025 | 0.044 | 46.300 | 500,000 | 47.122 | 500,000 | 0.043 | ||
| 13/02/2025 | 0.039 | 44.900 | 25,000 | 47.808 | 25,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
