28435 平安華泰六甲購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.071 | 58.700 | 3,180,000 | 36.257 | 1,590,000 | 0.071 | 1,490,000 | 0.070 |
| 29/07/2026 | 0.066 | 57.950 | 6,220,000 | 36.746 | 3,220,000 | 0.066 | 2,965,000 | 0.067 |
| 28/07/2026 | 0.059 | 57.100 | 5,940,000 | 37.043 | 2,920,000 | 0.059 | 3,020,000 | 0.058 |
| 27/07/2026 | 0.056 | 56.650 | 2,240,000 | 37.197 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 24/07/2026 | 0.062 | 56.900 | 1,610,000 | 37.259 | 985,000 | 0.062 | 625,000 | 0.062 |
| 23/07/2026 | 0.064 | 57.050 | 1,655,000 | 37.147 | 805,000 | 0.064 | 850,000 | 0.064 |
| 22/07/2026 | 0.061 | 56.500 | 3,950,000 | 37.510 | 1,995,000 | 0.061 | 1,955,000 | 0.062 |
| 21/07/2026 | 0.063 | 56.250 | 1,635,000 | 38.135 | 830,000 | 0.063 | 805,000 | 0.063 |
| 20/07/2026 | 0.059 | 55.700 | 3,070,000 | 38.318 | 1,530,000 | 0.058 | 1,540,000 | 0.058 |
| 17/07/2026 | 0.051 | 54.600 | 20,270,000 | 38.414 | 20,270,000 | 0.052 | ||
| 16/07/2026 | 0.050 | 54.800 | 3,235,000 | 37.737 | 1,980,000 | 0.050 | 1,255,000 | 0.051 |
| 15/07/2026 | 0.047 | 54.400 | 1,870,000 | 37.722 | 510,000 | 0.046 | 1,355,000 | 0.047 |
| 14/07/2026 | 0.052 | 53.700 | 20,010,000 | 39.764 | 5,000 | 0.044 | 20,005,000 | 0.052 |
| 13/07/2026 | 0.046 | 53.250 | 400,000 | 39.255 | 150,000 | 0.048 | 250,000 | 0.048 |
| 10/07/2026 | 0.048 | 53.050 | 415,000 | 39.544 | 145,000 | 0.048 | 270,000 | 0.049 |
| 09/07/2026 | 0.048 | 53.250 | 1,020,000 | 39.056 | 570,000 | 0.054 | 450,000 | 0.055 |
| 08/07/2026 | 0.061 | 53.850 | 2,745,000 | 40.169 | 1,425,000 | 0.058 | 1,320,000 | 0.057 |
| 07/07/2026 | 0.049 | 52.300 | 650,000 | 40.592 | 355,000 | 0.049 | 295,000 | 0.049 |
| 06/07/2026 | 0.049 | 52.850 | 3,115,000 | 39.503 | 1,500,000 | 0.054 | 1,615,000 | 0.054 |
| 03/07/2026 | 0.053 | 52.050 | 2,060,000 | 41.190 | 865,000 | 0.057 | 1,195,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
