28431 港交摩通五三購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.031 | 340.800 | 450,000 | 67.801 | 190,000 | 0.035 | 260,000 | 0.034 |
| 14/02/2025 | 0.032 | 339.800 | 3,110,000 | 66.439 | 2,910,000 | 0.030 | 200,000 | 0.026 |
| 13/02/2025 | 0.022 | 325.800 | 1,010,000 | 66.607 | 590,000 | 0.031 | 420,000 | 0.024 |
| 12/02/2025 | 0.031 | 335.800 | 1,890,000 | 66.358 | 720,000 | 0.022 | 660,000 | 0.019 |
| 11/02/2025 | 0.014 | 318.000 | 70,000 | 62.809 | 70,000 | 0.017 | ||
| 10/02/2025 | 0.016 | 320.400 | 1,160,000 | 62.725 | 660,000 | 0.015 | ||
| 07/02/2025 | 0.013 | 316.600 | 2,400,000 | 60.045 | 2,400,000 | 0.012 | ||
| 06/02/2025 | 0.012 | 309.000 | 0 | 61.667 | ||||
| 05/02/2025 | 0.012 | 305.800 | 0 | 62.379 | ||||
| 04/02/2025 | 0.012 | 312.000 | 1,500,000 | 59.281 | 1,400,000 | 0.012 | ||
| 03/02/2025 | 0.012 | 301.600 | 0 | 62.885 | ||||
| 28/01/2025 | 0.013 | 302.000 | 0 | 60.406 | ||||
| 27/01/2025 | 0.013 | 302.600 | 0 | 59.683 | ||||
| 24/01/2025 | 0.013 | 300.600 | 2,430,000 | 59.034 | 2,430,000 | 0.012 | ||
| 23/01/2025 | 0.012 | 293.400 | 110,000 | 60.453 | 100,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 292.600 | 190,000 | 61.157 | 190,000 | 0.013 | ||
| 21/01/2025 | 0.015 | 294.000 | 110,000 | 61.741 | ||||
| 20/01/2025 | 0.015 | 293.600 | 970,000 | 61.441 | 930,000 | 0.016 | ||
| 17/01/2025 | 0.013 | 287.600 | 0 | 60.817 | ||||
| 16/01/2025 | 0.013 | 286.800 | 120,000 | 60.693 | 120,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
