| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 65.270 | ||||||
| 28/07/2026 | 0 | 67.679 | ||||||
| 27/07/2026 | 0 | 60.780 | 3,000,000 | 0.011 | ||||
| 24/07/2026 | 0 | 61.252 | ||||||
| 23/07/2026 | 0 | 59.806 | 900,000 | 0.011 | ||||
| 22/07/2026 | 0 | 61.466 | ||||||
| 21/07/2026 | 0 | 60.890 | ||||||
| 20/07/2026 | 0 | 60.989 | 160,000 | 0.013 | ||||
| 17/07/2026 | 0 | 61.463 | 40,000 | 0.013 | ||||
| 16/07/2026 | 0 | 60.244 | 210,000 | 0.013 | ||||
| 15/07/2026 | 0 | 60.670 | 40,000 | 0.016 | 10,000 | 0.018 | ||
| 14/07/2026 | 0 | 62.599 | 10,000 | 0.013 | 420,000 | 0.017 | ||
| 13/07/2026 | 0 | 61.310 | 1,250,000 | 0.013 | ||||
| 10/07/2026 | 0 | 61.988 | 390,000 | 0.018 | ||||
| 09/07/2026 | 0 | 59.446 | 1,610,000 | 0.028 | ||||
| 08/07/2026 | 0 | 59.886 | 380,000 | 0.036 | ||||
| 07/07/2026 | 0 | 59.628 | 1,050,000 | 0.038 | ||||
| 06/07/2026 | 0 | 59.275 | 40,000 | 0.050 | 100,000 | 0.048 | ||
| 03/07/2026 | 0 | 58.935 | 100,000 | 0.074 | 120,000 | 0.072 | ||
| 02/07/2026 | 0 | 58.776 | 100,000 | 0.085 | 240,000 | 0.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF