28407 阿里摩利五四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.014 | 84.400 | 0 | 66.565 | ||||
| 20/11/2024 | 0.014 | 84.750 | 0 | 65.982 | ||||
| 19/11/2024 | 0.014 | 85.250 | 0 | 65.281 | ||||
| 18/11/2024 | 0.014 | 86.300 | 0 | 64.061 | ||||
| 15/11/2024 | 0.014 | 87.200 | 0 | 62.543 | ||||
| 14/11/2024 | 0.014 | 87.950 | 0 | 61.642 | ||||
| 13/11/2024 | 0.014 | 90.550 | 500,000 | 59.131 | 500,000 | 0.014 | ||
| 12/11/2024 | 0.014 | 90.550 | 150,000 | 58.945 | 150,000 | 0.018 | ||
| 11/11/2024 | 0.019 | 94.100 | 0 | 59.118 | ||||
| 08/11/2024 | 0.020 | 94.000 | 25,000 | 59.198 | 25,000 | 0.020 | ||
| 07/11/2024 | 0.024 | 95.650 | 0 | 59.807 | ||||
| 06/11/2024 | 0.026 | 94.400 | 0 | 61.764 | ||||
| 05/11/2024 | 0.032 | 98.400 | 0 | 60.848 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 60.895 | ||||
| 01/11/2024 | 0.028 | 95.000 | 0 | 61.223 | ||||
| 31/10/2024 | 0.029 | 94.550 | 0 | 61.906 | ||||
| 30/10/2024 | 0.031 | 95.850 | 0 | 61.467 | ||||
| 29/10/2024 | 0.035 | 97.550 | 0 | 61.481 | ||||
| 28/10/2024 | 0.036 | 96.650 | 0 | 62.512 | ||||
| 25/10/2024 | 0.033 | 95.350 | 0 | 61.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
