28403 美團摩利五四購B (認購證)
即時 按盤價 跌0.065 -0.005 (-7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.070155.60046,410,00056.55820,830,0000.06922,460,0000.069
20/12/20240.080158.60017,080,00056.2716,630,0000.0816,780,0000.079
19/12/20240.079158.40055,800,00055.88124,870,0000.07224,530,0000.072
18/12/20240.079160.10064,420,00054.01532,150,0000.08126,130,0000.081
17/12/20240.076158.60053,740,00054.19620,220,0000.07323,140,0000.074
16/12/20240.076159.60062,510,00053.02129,650,0000.07627,420,0000.077
13/12/20240.085162.60051,150,00052.31018,550,0000.09012,980,0000.087
12/12/20240.113168.90059,050,00053.95322,860,0000.10721,590,0000.107
11/12/20240.105167.00050,080,00053.40118,270,0000.12123,250,0000.120
10/12/20240.122171.80056,070,00052.98423,560,0000.13817,300,0000.132
09/12/20240.122171.70085,930,00052.85838,580,0000.08629,790,0000.086
06/12/20240.084162.400102,840,00050.66638,400,0000.08155,080,0000.082
05/12/20240.078159.200100,000,00051.55543,040,0000.08151,120,0000.081
04/12/20240.098165.20084,380,00051.64124,560,0000.10338,740,0000.102
03/12/20240.099165.500129,490,00051.40356,390,0000.09659,050,0000.096
02/12/20240.108167.40067,270,00051.83227,800,0000.09534,880,0000.095
29/11/20240.116168.700110,050,00052.06150,290,0000.13052,180,0000.131
28/11/20240.135172.20053,880,00053.22724,430,0000.13325,540,0000.133
27/11/20240.151176.200100,420,00052.87447,620,0000.12346,890,0000.122
26/11/20240.103164.30051,960,00052.17926,660,0000.11123,810,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老