28397 中壽匯豐五七購Ｃ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 13.700 | 0 | 49.632 | ||||
| 08/01/2025 | 0.028 | 13.840 | 0 | 49.094 | ||||
| 07/01/2025 | 0.029 | 13.980 | 60,000 | 48.523 | 60,000 | 0.029 | ||
| 06/01/2025 | 0.030 | 13.980 | 0 | 48.845 | ||||
| 03/01/2025 | 0.030 | 14.040 | 280,000 | 48.083 | 280,000 | 0.029 | ||
| 02/01/2025 | 0.030 | 13.980 | 690,000 | 48.330 | 620,000 | 0.032 | ||
| 31/12/2024 | 0.041 | 14.680 | 20,000 | 48.081 | ||||
| 30/12/2024 | 0.042 | 14.780 | 0 | 47.683 | ||||
| 27/12/2024 | 0.042 | 14.700 | 0 | 47.815 | ||||
| 24/12/2024 | 0.045 | 14.860 | 530,000 | 47.486 | 400,000 | 0.043 | 70,000 | 0.045 |
| 23/12/2024 | 0.043 | 14.660 | 2,130,000 | 47.935 | 2,130,000 | 0.043 | ||
| 20/12/2024 | 0.041 | 14.520 | 0 | 47.742 | ||||
| 19/12/2024 | 0.041 | 14.540 | 360,000 | 47.499 | 140,000 | 0.040 | 20,000 | 0.041 |
| 18/12/2024 | 0.044 | 14.760 | 110,000 | 47.062 | 10,000 | 0.044 | 100,000 | 0.044 |
| 17/12/2024 | 0.040 | 14.560 | 400,000 | 46.755 | 400,000 | 0.039 | ||
| 16/12/2024 | 0.041 | 14.620 | 1,060,000 | 46.628 | 200,000 | 0.042 | ||
| 13/12/2024 | 0.048 | 14.880 | 2,770,000 | 47.042 | 1,050,000 | 0.053 | 1,410,000 | 0.051 |
| 12/12/2024 | 0.064 | 15.600 | 1,600,000 | 47.136 | 760,000 | 0.063 | 540,000 | 0.074 |
| 11/12/2024 | 0.060 | 15.400 | 1,490,000 | 47.178 | 420,000 | 0.060 | 380,000 | 0.061 |
| 10/12/2024 | 0.068 | 15.700 | 3,150,000 | 47.351 | 10,000 | 0.079 | 2,050,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
