28387 智譜中銀六十購Ａ (認購證)
按盤價 
1.690 +0.190 (+12.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.690 | 2,104.000 | 45,000 | 179.951 | ||||
| 29/06/2026 | 1.500 | 1,961.000 | 5,000 | 180.469 | 5,000 | 1.540 | ||
| 26/06/2026 | 1.580 | 2,046.000 | 100,000 | 173.330 | 5,000 | 1.540 | 95,000 | 1.693 |
| 25/06/2026 | 2.050 | 2,350.000 | 20,000 | 176.086 | 20,000 | 1.978 | ||
| 24/06/2026 | 1.800 | 2,174.000 | 285,000 | 176.436 | 115,000 | 2.052 | 170,000 | 1.923 |
| 23/06/2026 | 1.750 | 2,170.000 | 1,020,000 | 170.365 | 475,000 | 1.675 | 510,000 | 1.669 |
| 22/06/2026 | 2.100 | 2,410.000 | 2,335,000 | 169.194 | 1,430,000 | 2.226 | 900,000 | 2.227 |
| 18/06/2026 | 1.580 | 2,094.000 | 365,000 | 159.598 | 250,000 | 1.336 | 110,000 | 1.378 |
| 17/06/2026 | 1.090 | 1,660.000 | 550,000 | 169.798 | 205,000 | 0.930 | 340,000 | 0.981 |
| 16/06/2026 | 0.870 | 1,474.000 | 205,000 | 169.832 | 110,000 | 0.980 | 95,000 | 0.966 |
| 15/06/2026 | 0.880 | 1,457.000 | 865,000 | 173.562 | 130,000 | 0.827 | 735,000 | 0.855 |
| 12/06/2026 | 0.455 | 1,097.000 | 0 | 163.650 | ||||
| 11/06/2026 | 0.435 | 1,061.000 | 0 | 165.458 | ||||
| 10/06/2026 | 0.420 | 1,048.000 | 15,000 | 164.145 | 15,000 | 0.403 | ||
| 09/06/2026 | 0.530 | 1,136.000 | 130,000 | 168.916 | 60,000 | 0.624 | 70,000 | 0.617 |
| 08/06/2026 | 0.690 | 1,314.000 | 510,000 | 164.526 | 250,000 | 0.759 | 255,000 | 0.746 |
| 05/06/2026 | 0.720 | 1,297.000 | 100,000 | 170.307 | 50,000 | 0.738 | 50,000 | 0.753 |
| 04/06/2026 | 0.830 | 1,426.000 | 50,000 | 164.470 | 25,000 | 0.846 | 25,000 | 0.846 |
| 03/06/2026 | 0.910 | 1,462.000 | 75,000 | 169.322 | 40,000 | 0.946 | 25,000 | 0.950 |
| 02/06/2026 | 0.830 | 1,412.000 | 205,000 | 165.582 | 90,000 | 0.878 | 105,000 | 0.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
