28343 中芯法巴五五購Ｂ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.091 | 26.550 | 5,000 | 85.334 | 5,000 | 0.091 | ||
| 13/11/2024 | 0.102 | 27.150 | 35,000 | 85.551 | 35,000 | 0.102 | ||
| 12/11/2024 | 0.124 | 27.150 | 0 | 90.035 | ||||
| 11/11/2024 | 0.191 | 29.500 | 440,000 | 93.287 | 300,000 | 0.211 | 140,000 | 0.218 |
| 08/11/2024 | 0.204 | 28.550 | 215,000 | 98.131 | 210,000 | 0.226 | ||
| 07/11/2024 | 0.200 | 28.250 | 285,000 | 98.358 | 135,000 | 0.174 | 150,000 | 0.209 |
| 06/11/2024 | 0.162 | 26.900 | 585,000 | 96.710 | 350,000 | 0.151 | 235,000 | 0.179 |
| 05/11/2024 | 0.154 | 27.500 | 390,000 | 92.749 | 40,000 | 0.144 | 300,000 | 0.140 |
| 04/11/2024 | 0.110 | 25.850 | 5,000 | 89.724 | 5,000 | 0.110 | ||
| 01/11/2024 | 0.112 | 25.750 | 205,000 | 89.775 | 50,000 | 0.122 | 155,000 | 0.128 |
| 31/10/2024 | 0.141 | 27.050 | 5,000 | 90.696 | 5,000 | 0.145 | ||
| 30/10/2024 | 0.156 | 26.600 | 50,000 | 94.911 | 5,000 | 0.155 | 45,000 | 0.156 |
| 29/10/2024 | 0.208 | 28.700 | 100,000 | 95.517 | 30,000 | 0.207 | 70,000 | 0.209 |
| 28/10/2024 | 0.205 | 28.800 | 10,000 | 94.420 | 10,000 | 0.204 | ||
| 25/10/2024 | 0.213 | 28.800 | 350,000 | 94.883 | 175,000 | 0.215 | 165,000 | 0.227 |
| 24/10/2024 | 0.220 | 28.500 | 130,000 | 96.815 | 130,000 | 0.223 | ||
| 23/10/2024 | 0.235 | 29.150 | 355,000 | 96.326 | 185,000 | 0.243 | 170,000 | 0.240 |
| 22/10/2024 | 0.233 | 29.700 | 1,485,000 | 93.734 | 1,120,000 | 0.237 | 80,000 | 0.247 |
| 21/10/2024 | 0.260 | 29.600 | 1,355,000 | 97.636 | 440,000 | 0.266 | 775,000 | 0.298 |
| 18/10/2024 | 0.265 | 30.250 | 1,525,000 | 95.128 | 20,000 | 0.240 | 1,505,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
