28342 智譜信證六十購Ａ (認購證)
按盤價 
1.440 +0.160 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.440 | 2,104.000 | 540,000 | 185.017 | ||||
| 29/06/2026 | 1.280 | 1,961.000 | 125,000 | 186.420 | 30,000 | 1.333 | 85,000 | 1.337 |
| 26/06/2026 | 1.370 | 2,046.000 | 1,225,000 | 182.146 | 60,000 | 1.418 | 1,160,000 | 1.378 |
| 25/06/2026 | 1.820 | 2,350.000 | 380,000 | 186.897 | 245,000 | 1.797 | 135,000 | 1.783 |
| 24/06/2026 | 1.580 | 2,174.000 | 395,000 | 185.663 | 175,000 | 1.819 | 215,000 | 1.745 |
| 23/06/2026 | 1.580 | 2,170.000 | 345,000 | 185.420 | 170,000 | 1.594 | 175,000 | 1.517 |
| 22/06/2026 | 1.940 | 2,410.000 | 745,000 | 188.350 | 180,000 | 1.985 | 565,000 | 2.107 |
| 18/06/2026 | 1.450 | 2,094.000 | 1,560,000 | 178.182 | 745,000 | 1.231 | 815,000 | 1.227 |
| 17/06/2026 | 1.000 | 1,660.000 | 970,000 | 186.518 | 510,000 | 0.950 | 260,000 | 0.858 |
| 16/06/2026 | 0.800 | 1,474.000 | 385,000 | 186.462 | 145,000 | 0.898 | 195,000 | 0.879 |
| 15/06/2026 | 0.810 | 1,457.000 | 670,000 | 189.802 | 485,000 | 0.768 | 90,000 | 0.797 |
| 12/06/2026 | 0.440 | 1,097.000 | 260,000 | 183.655 | 150,000 | 0.449 | ||
| 11/06/2026 | 0.430 | 1,061.000 | 245,000 | 186.978 | 75,000 | 0.412 | 105,000 | 0.409 |
| 10/06/2026 | 0.410 | 1,048.000 | 480,000 | 184.413 | 185,000 | 0.415 | 290,000 | 0.419 |
| 09/06/2026 | 0.510 | 1,136.000 | 260,000 | 188.325 | 30,000 | 0.552 | 220,000 | 0.564 |
| 08/06/2026 | 0.660 | 1,314.000 | 7,245,000 | 184.371 | 3,465,000 | 0.706 | 3,670,000 | 0.707 |
| 05/06/2026 | 0.690 | 1,297.000 | 510,000 | 189.703 | 305,000 | 0.699 | 200,000 | 0.703 |
| 04/06/2026 | 0.820 | 1,426.000 | 180,000 | 188.180 | 60,000 | 0.771 | 115,000 | 0.823 |
| 03/06/2026 | 0.870 | 1,462.000 | 405,000 | 189.006 | 140,000 | 0.929 | 215,000 | 0.942 |
| 02/06/2026 | 0.810 | 1,412.000 | 200,000 | 187.530 | 85,000 | 0.813 | 80,000 | 0.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
