| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 9.890 | 0 | 18.651 | |||||
| 11/09/2026 | 9.750 | 0 | 20.742 | |||||
| 10/09/2026 | 9.765 | 0 | 22.120 | |||||
| 09/09/2026 | 9.610 | 0 | 21.682 | |||||
| 08/09/2026 | 9.560 | 0 | 23.085 | |||||
| 07/09/2026 | 9.535 | 0 | 23.242 | |||||
| 04/09/2026 | 9.760 | 0 | 23.407 | |||||
| 03/09/2026 | 9.565 | 0 | 22.799 | |||||
| 02/09/2026 | 9.670 | 0 | 21.247 | |||||
| 01/09/2026 | 9.600 | 0 | 22.623 | |||||
| 31/08/2026 | 0.067 | 9.500 | 0 | 22.872 | ||||
| 28/08/2026 | 0.031 | 9.140 | 0 | 24.743 | ||||
| 27/08/2026 | 9.135 | 0 | 26.024 | |||||
| 26/08/2026 | 9.215 | 0 | 26.097 | |||||
| 25/08/2026 | 9.180 | 0 | 26.506 | |||||
| 24/08/2026 | 9.175 | 0 | 26.815 | |||||
| 21/08/2026 | 9.245 | 0 | 26.032 | |||||
| 20/08/2026 | 9.200 | 0 | 26.588 | |||||
| 19/08/2026 | 9.050 | 0 | 27.485 | 3,000 | 0.060 | |||
| 18/08/2026 | 8.960 | 0 | 27.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF