28336 智譜法巴六十購A (認購證)
即時 按盤價 跌0.465 -0.035 (-7.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.5001,270.0000191.969
13/08/20260.4801,317.0000176.097
12/08/20260.4451,208.0000189.699
11/08/20260.4451,192.00030,000191.79230,0000.445
10/08/20260.4551,252.0000180.033
07/08/20260.4551,246.000100,000177.53640,0000.4465,0000.610
06/08/20260.3501,087.0000184.030
05/08/20260.3301,041.0000187.309
04/08/20260.3301,010.00035,000192.85735,0000.314
03/08/20260.290940.00035,000195.76235,0000.293
31/07/20260.335987.500165,000194.333115,0000.34430,0000.429
30/07/20260.275862.00075,000204.37375,0000.308
29/07/20260.3851,033.0000195.163
28/07/20260.3851,042.0005,000192.0155,0000.385
27/07/20260.5301,281.0000174.198
24/07/20260.5301,237.0000179.871
23/07/20260.5301,171.0000192.486
22/07/20260.5301,175.0000190.557
21/07/20260.5301,219.000250,000180.461115,0000.438115,0000.559
20/07/20260.320890.500130,000199.62920,0000.375110,0000.370
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/08/2026 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康