28336 智譜法巴六十購Ａ (認購證)
按盤價 
1.870 +0.180 (+10.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.870 | 2,104.000 | 155,000 | 194.571 | ||||
| 29/06/2026 | 1.690 | 1,961.000 | 40,000 | 197.641 | 10,000 | 1.750 | 30,000 | 1.700 |
| 26/06/2026 | 1.750 | 2,046.000 | 0 | 186.609 | ||||
| 25/06/2026 | 2.190 | 2,350.000 | 150,000 | 183.760 | 40,000 | 2.170 | 110,000 | 2.243 |
| 24/06/2026 | 1.980 | 2,174.000 | 85,000 | 190.202 | 45,000 | 2.350 | 40,000 | 1.980 |
| 23/06/2026 | 1.980 | 2,170.000 | 85,000 | 190.123 | 85,000 | 2.032 | ||
| 22/06/2026 | 2.370 | 2,410.000 | 85,000 | 192.022 | 20,000 | 2.278 | 65,000 | 2.518 |
| 18/06/2026 | 1.760 | 2,094.000 | 65,000 | 172.843 | 55,000 | 1.546 | ||
| 17/06/2026 | 1.260 | 1,660.000 | 70,000 | 186.341 | 25,000 | 1.140 | 45,000 | 1.113 |
| 16/06/2026 | 1.030 | 1,474.000 | 85,000 | 187.357 | 40,000 | 1.123 | 45,000 | 1.066 |
| 15/06/2026 | 1.000 | 1,457.000 | 170,000 | 185.285 | 155,000 | 0.993 | 10,000 | 0.900 |
| 12/06/2026 | 0.570 | 1,097.000 | 100,000 | 180.257 | 100,000 | 0.653 | ||
| 11/06/2026 | 0.560 | 1,061.000 | 140,000 | 184.836 | 55,000 | 0.562 | 85,000 | 0.530 |
| 10/06/2026 | 0.540 | 1,048.000 | 165,000 | 182.809 | 140,000 | 0.568 | 25,000 | 0.552 |
| 09/06/2026 | 0.660 | 1,136.000 | 115,000 | 187.256 | 45,000 | 0.756 | 70,000 | 0.745 |
| 08/06/2026 | 0.840 | 1,314.000 | 175,000 | 182.539 | 130,000 | 0.892 | 45,000 | 0.859 |
| 05/06/2026 | 0.840 | 1,297.000 | 45,000 | 183.755 | 45,000 | 0.894 | ||
| 04/06/2026 | 0.990 | 1,426.000 | 25,000 | 181.958 | 25,000 | 1.004 | ||
| 03/06/2026 | 1.070 | 1,462.000 | 75,000 | 186.426 | 35,000 | 1.127 | 40,000 | 1.101 |
| 02/06/2026 | 0.990 | 1,412.000 | 85,000 | 183.240 | 55,000 | 0.965 | 30,000 | 0.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
