28329 寧德摩利六乙購Ｂ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 46.347 | ||||||
| 28/07/2026 | 0 | 47.681 | 575,000 | 0.048 | 11,235,000 | 0.045 | ||
| 27/07/2026 | 0 | 47.387 | 6,720,000 | 0.053 | 6,650,000 | 0.051 | ||
| 24/07/2026 | 0 | 47.292 | 1,080,000 | 0.053 | 970,000 | 0.052 | ||
| 23/07/2026 | 0 | 47.356 | 10,170,000 | 0.052 | 3,395,000 | 0.048 | ||
| 22/07/2026 | 0 | 47.490 | 3,495,000 | 0.054 | 4,085,000 | 0.052 | ||
| 21/07/2026 | 0 | 47.522 | 10,400,000 | 0.059 | 10,625,000 | 0.057 | ||
| 20/07/2026 | 0 | 47.745 | 10,175,000 | 0.053 | 10,375,000 | 0.053 | ||
| 17/07/2026 | 0 | 47.300 | 3,935,000 | 0.057 | 4,775,000 | 0.053 | ||
| 16/07/2026 | 0 | 48.463 | 2,680,000 | 0.057 | 2,055,000 | 0.055 | ||
| 15/07/2026 | 0 | 48.104 | 1,515,000 | 0.058 | 565,000 | 0.058 | ||
| 14/07/2026 | 0 | 49.058 | 1,385,000 | 0.047 | 250,000 | 0.051 | ||
| 13/07/2026 | 0 | 48.614 | 1,820,000 | 0.048 | 2,485,000 | 0.048 | ||
| 10/07/2026 | 0 | 48.819 | 1,185,000 | 0.052 | 5,035,000 | 0.056 | ||
| 09/07/2026 | 0 | 48.261 | 3,155,000 | 0.069 | 3,600,000 | 0.068 | ||
| 08/07/2026 | 0 | 48.355 | 365,000 | 0.078 | 9,710,000 | 0.073 | ||
| 07/07/2026 | 0 | 48.490 | 2,440,000 | 0.087 | 4,445,000 | 0.087 | ||
| 06/07/2026 | 0 | 48.862 | 3,940,000 | 0.093 | 4,570,000 | 0.093 | ||
| 03/07/2026 | 0 | 49.092 | 760,000 | 0.111 | 310,000 | 0.106 | ||
| 02/07/2026 | 0 | 47.758 | 5,745,000 | 0.113 | 2,490,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
