日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.062 | 493.600 | 52,750,000 | 59.178 | 26,210,000 | 0.058 | 26,440,000 | 0.058 |
14/02/2025 | 0.033 | 474.800 | 0 | 54.463 | ||||
13/02/2025 | 0.014 | 442.000 | 0 | 54.833 | ||||
12/02/2025 | 0.014 | 444.200 | 0 | 53.518 | ||||
11/02/2025 | 0.014 | 427.400 | 0 | 58.070 | ||||
10/02/2025 | 0.014 | 437.000 | 0 | 54.481 | ||||
07/02/2025 | 0.013 | 428.200 | 0 | 54.647 | ||||
06/02/2025 | 0.013 | 420.400 | 0 | 56.391 | ||||
05/02/2025 | 0.013 | 417.800 | 0 | 56.593 | ||||
04/02/2025 | 0.013 | 420.800 | 0 | 55.121 | ||||
03/02/2025 | 0.013 | 404.200 | 0 | 59.466 | ||||
28/01/2025 | 0.013 | 401.200 | 0 | 57.152 | ||||
27/01/2025 | 0.013 | 395.600 | 0 | 58.256 | ||||
24/01/2025 | 0.013 | 390.600 | 0 | 58.227 | ||||
23/01/2025 | 0.013 | 381.200 | 0 | 60.424 | ||||
22/01/2025 | 0.013 | 383.400 | 0 | 59.324 | ||||
21/01/2025 | 0.013 | 387.400 | 0 | 57.730 | ||||
20/01/2025 | 0.013 | 389.800 | 0 | 56.627 | ||||
17/01/2025 | 0.013 | 379.800 | 0 | 58.088 | ||||
16/01/2025 | 0.013 | 382.400 | 0 | 56.960 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |