28320 中壽國君五三購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 14.040 | 0 | 55.991 | ||||
| 22/01/2025 | 0.010 | 13.700 | 0 | 58.250 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 55.412 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 56.708 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 56.221 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 57.521 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 58.986 | ||||
| 14/01/2025 | 0.010 | 13.280 | 1,100,000 | 58.078 | ||||
| 13/01/2025 | 0.010 | 13.000 | 50,000 | 59.861 | ||||
| 10/01/2025 | 0.011 | 13.100 | 0 | 58.839 | ||||
| 09/01/2025 | 0.015 | 13.700 | 0 | 57.042 | ||||
| 08/01/2025 | 0.015 | 13.840 | 0 | 55.592 | ||||
| 07/01/2025 | 0.015 | 13.980 | 0 | 54.160 | ||||
| 06/01/2025 | 0.015 | 13.980 | 50,000 | 53.814 | ||||
| 03/01/2025 | 0.015 | 14.040 | 150,000 | 52.373 | 150,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 13.980 | 360,000 | 53.149 | 160,000 | 0.016 | ||
| 31/12/2024 | 0.030 | 14.680 | 20,000 | 54.385 | 20,000 | 0.031 | ||
| 30/12/2024 | 0.032 | 14.780 | 10,030,000 | 54.114 | 10,030,000 | 0.032 | ||
| 27/12/2024 | 0.033 | 14.700 | 0 | 54.189 | ||||
| 24/12/2024 | 0.035 | 14.860 | 0 | 52.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
