28315 寧德法興七三沽Ａ (認沽證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 49.007 | ||||||
| 28/07/2026 | 0 | 48.938 | 1,950,000 | 0.120 | 1,935,000 | 0.117 | ||
| 27/07/2026 | 0 | 48.839 | 10,085,000 | 0.113 | 10,100,000 | 0.113 | ||
| 24/07/2026 | 0 | 49.330 | 11,940,000 | 0.116 | 12,040,000 | 0.116 | ||
| 23/07/2026 | 0 | 49.412 | 12,080,000 | 0.118 | 12,080,000 | 0.118 | ||
| 22/07/2026 | 0 | 49.566 | 5,760,000 | 0.117 | 5,760,000 | 0.117 | ||
| 21/07/2026 | 0 | 49.974 | 16,800,000 | 0.114 | 16,665,000 | 0.114 | ||
| 20/07/2026 | 0 | 50.341 | 9,095,000 | 0.122 | 9,190,000 | 0.122 | ||
| 17/07/2026 | 0 | 51.094 | 4,610,000 | 0.128 | 4,515,000 | 0.127 | ||
| 16/07/2026 | 0 | 51.246 | 4,570,000 | 0.127 | 4,570,000 | 0.127 | ||
| 15/07/2026 | 0 | 51.037 | 3,655,000 | 0.123 | 3,450,000 | 0.122 | ||
| 14/07/2026 | 0 | 50.198 | 7,340,000 | 0.136 | 7,195,000 | 0.137 | ||
| 13/07/2026 | 0 | 51.343 | 13,935,000 | 0.141 | 14,385,000 | 0.141 | ||
| 10/07/2026 | 0 | 50.607 | 1,145,000 | 0.131 | 1,180,000 | 0.126 | ||
| 09/07/2026 | 0 | 51.419 | 8,655,000 | 0.120 | 8,665,000 | 0.119 | ||
| 08/07/2026 | 0 | 52.066 | 860,000 | 0.114 | 860,000 | 0.113 | ||
| 07/07/2026 | 0 | 51.716 | 3,195,000 | 0.109 | 3,195,000 | 0.108 | ||
| 06/07/2026 | 0 | 52.202 | 4,500,000 | 0.105 | 4,500,000 | 0.105 | ||
| 03/07/2026 | 0 | 51.516 | 815,000 | 0.095 | 815,000 | 0.095 | ||
| 02/07/2026 | 0 | 52.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
