28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.069 | 11.560 | 3,115,000 | 35.581 | 1,210,000 | 0.070 | 1,455,000 | 0.070 |
| 30/12/2025 | 0.072 | 11.600 | 4,526,000 | 35.872 | 2,038,000 | 0.070 | 2,328,000 | 0.070 |
| 29/12/2025 | 0.070 | 11.570 | 8,983,500 | 35.543 | 1,846,000 | 0.074 | 5,987,500 | 0.075 |
| 24/12/2025 | 0.084 | 11.940 | 4,273,000 | 35.223 | 1,999,500 | 0.083 | 1,624,000 | 0.082 |
| 23/12/2025 | 0.084 | 11.910 | 5,299,500 | 35.376 | 1,202,500 | 0.086 | 3,854,000 | 0.084 |
| 22/12/2025 | 0.083 | 11.900 | 1,968,000 | 35.150 | 925,000 | 0.082 | 737,000 | 0.081 |
| 19/12/2025 | 0.083 | 11.860 | 2,606,500 | 35.349 | 1,490,000 | 0.084 | 316,500 | 0.082 |
| 18/12/2025 | 0.080 | 11.910 | 8,854,000 | 34.002 | 5,440,000 | 0.082 | 2,874,000 | 0.083 |
| 17/12/2025 | 0.078 | 11.870 | 3,492,500 | 33.818 | 1,000,000 | 0.078 | 2,492,500 | 0.078 |
| 16/12/2025 | 0.080 | 11.930 | 11,993,500 | 33.633 | 3,178,000 | 0.081 | 6,943,000 | 0.082 |
| 15/12/2025 | 0.093 | 12.200 | 9,102,000 | 34.074 | 3,722,000 | 0.092 | 4,050,000 | 0.090 |
| 12/12/2025 | 0.097 | 12.280 | 4,936,000 | 34.017 | 3,198,500 | 0.093 | 1,632,000 | 0.093 |
| 11/12/2025 | 0.085 | 12.050 | 11,203,500 | 33.369 | 6,531,500 | 0.085 | 2,258,500 | 0.084 |
| 10/12/2025 | 0.089 | 12.210 | 6,172,000 | 32.673 | 2,251,000 | 0.091 | 3,421,000 | 0.090 |
| 09/12/2025 | 0.094 | 12.330 | 2,258,000 | 32.703 | 528,000 | 0.096 | 1,730,000 | 0.096 |
| 08/12/2025 | 0.102 | 12.460 | 5,538,500 | 33.181 | 2,975,500 | 0.103 | 1,650,000 | 0.102 |
| 05/12/2025 | 0.102 | 12.460 | 14,222,500 | 32.993 | 3,200,000 | 0.100 | 8,010,500 | 0.102 |
| 04/12/2025 | 0.111 | 12.600 | 23,198,500 | 33.529 | 9,590,000 | 0.107 | 11,120,500 | 0.107 |
| 03/12/2025 | 0.112 | 12.680 | 7,306,500 | 32.839 | 4,600,000 | 0.111 | 2,467,500 | 0.112 |
| 02/12/2025 | 0.118 | 12.780 | 21,155,500 | 32.850 | 10,649,500 | 0.117 | 9,709,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
