日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.019 | 13.700 | 0 | 56.642 | ||||
08/01/2025 | 0.020 | 13.840 | 0 | 56.348 | ||||
07/01/2025 | 0.020 | 13.980 | 0 | 55.412 | ||||
06/01/2025 | 0.021 | 13.980 | 0 | 55.869 | ||||
03/01/2025 | 0.021 | 14.040 | 0 | 55.119 | ||||
02/01/2025 | 0.023 | 13.980 | 0 | 56.450 | ||||
31/12/2024 | 0.030 | 14.680 | 0 | 55.839 | ||||
30/12/2024 | 0.030 | 14.780 | 0 | 55.150 | ||||
27/12/2024 | 0.030 | 14.700 | 0 | 55.178 | ||||
24/12/2024 | 0.031 | 14.860 | 0 | 54.357 | ||||
23/12/2024 | 0.030 | 14.660 | 40,000 | 54.862 | 40,000 | 0.030 | ||
20/12/2024 | 0.030 | 14.520 | 0 | 55.230 | ||||
19/12/2024 | 0.030 | 14.540 | 0 | 54.991 | ||||
18/12/2024 | 0.032 | 14.760 | 0 | 54.556 | ||||
17/12/2024 | 0.031 | 14.560 | 0 | 55.050 | ||||
16/12/2024 | 0.032 | 14.620 | 0 | 55.035 | ||||
13/12/2024 | 0.037 | 14.880 | 0 | 55.310 | ||||
12/12/2024 | 0.045 | 15.600 | 0 | 54.214 | ||||
11/12/2024 | 0.045 | 15.400 | 0 | 55.181 | ||||
10/12/2024 | 0.051 | 15.700 | 8,400,000 | 55.419 | 4,160,000 | 0.058 | 4,240,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF