28289 京東瑞銀六乙沽Ａ (認沽證)
按盤價 
0.093 +0.038 (+69.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.055 | 123.000 | 0 | 45.413 | ||||
| 12/08/2026 | 0.056 | 123.000 | 1,065,000 | 45.550 | 407,500 | 0.054 | 407,500 | 0.055 |
| 11/08/2026 | 0.049 | 126.500 | 1,630,000 | 46.103 | 1,045,000 | 0.049 | 585,000 | 0.048 |
| 10/08/2026 | 0.047 | 130.400 | 1,210,000 | 48.264 | 375,000 | 0.049 | 835,000 | 0.049 |
| 07/08/2026 | 0.054 | 127.500 | 500,000 | 47.796 | 250,000 | 0.056 | 250,000 | 0.055 |
| 06/08/2026 | 0.056 | 127.300 | 690,000 | 48.085 | 360,000 | 0.056 | 330,000 | 0.055 |
| 05/08/2026 | 0.050 | 130.000 | 690,000 | 48.110 | 330,000 | 0.050 | 360,000 | 0.052 |
| 04/08/2026 | 0.052 | 129.100 | 375,000 | 47.918 | 202,500 | 0.053 | 172,500 | 0.054 |
| 03/08/2026 | 0.053 | 129.300 | 1,095,000 | 48.215 | 532,500 | 0.051 | 562,500 | 0.052 |
| 31/07/2026 | 0.058 | 127.100 | 1,625,000 | 47.574 | 812,500 | 0.062 | 812,500 | 0.063 |
| 30/07/2026 | 0.056 | 128.700 | 970,000 | 48.042 | 485,000 | 0.057 | 485,000 | 0.058 |
| 29/07/2026 | 0.060 | 126.200 | 1,200,000 | 47.147 | 600,000 | 0.060 | 600,000 | 0.060 |
| 28/07/2026 | 0.066 | 124.100 | 182,500 | 46.987 | 90,000 | 0.066 | 92,500 | 0.068 |
| 27/07/2026 | 0.077 | 119.200 | 425,000 | 45.536 | 220,000 | 0.075 | 205,000 | 0.077 |
| 24/07/2026 | 0.083 | 118.100 | 1,125,000 | 45.598 | 555,000 | 0.083 | 570,000 | 0.084 |
| 23/07/2026 | 0.078 | 119.600 | 445,000 | 45.575 | 222,500 | 0.081 | 222,500 | 0.083 |
| 22/07/2026 | 0.083 | 118.600 | 1,347,500 | 45.773 | 675,000 | 0.083 | 672,500 | 0.084 |
| 21/07/2026 | 0.075 | 121.100 | 2,850,000 | 45.822 | 1,425,000 | 0.074 | 1,425,000 | 0.074 |
| 20/07/2026 | 0.079 | 120.000 | 2,817,500 | 45.736 | 1,437,500 | 0.082 | 1,380,000 | 0.082 |
| 17/07/2026 | 0.094 | 116.300 | 2,875,000 | 45.542 | 1,420,000 | 0.090 | 1,455,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
