28288 攜程瑞銀六九沽A (認沽證)
即時 按盤價 跌0.159 -0.056 (-26.047%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.215348.800043.635
27/08/20260.191355.000045.525
26/08/20260.181358.000045.998
25/08/20260.193355.800045.451
24/08/20260.189359.800048.572
21/08/20260.168363.000044.706
20/08/20260.182361.60090,00045.86345,0000.17445,0000.169
19/08/20260.234352.400046.864
18/08/20260.250350.2002,720,00047.1941,360,0000.2451,360,0000.245
17/08/20260.226355.200760,00046.999380,0000.224380,0000.226
14/08/20260.265349.200046.926
13/08/20260.246354.200047.894
12/08/20260.217360.4003,060,00047.4721,530,0000.2201,530,0000.220
11/08/20260.212362.6005,720,00047.9442,860,0000.1892,860,0000.188
10/08/20260.207364.6003,800,00048.1581,900,0000.2151,900,0000.215
07/08/20260.245357.2002,530,00047.5151,275,0000.2441,255,0000.244
06/08/20260.235360.2002,465,00047.8091,255,0000.2291,210,0000.226
05/08/20260.209366.6002,920,00047.6821,460,0000.2041,460,0000.206
04/08/20260.221364.8002,810,00048.0721,360,0000.2231,405,0000.222
03/08/20260.235363.6003,315,00049.2931,650,0000.2301,665,0000.229
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康