28283 美團摩通五三沽Ｂ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.070 | 169.900 | 3,120,000 | 59.126 | 860,000 | 0.078 | 2,260,000 | 0.077 |
| 13/02/2025 | 0.099 | 159.700 | 1,100,000 | 56.026 | 500,000 | 0.097 | 600,000 | 0.098 |
| 12/02/2025 | 0.117 | 155.200 | 3,380,000 | 55.055 | 1,690,000 | 0.127 | 1,690,000 | 0.125 |
| 11/02/2025 | 0.086 | 161.800 | 3,060,000 | 52.656 | 1,430,000 | 0.083 | 1,630,000 | 0.082 |
| 10/02/2025 | 0.088 | 162.700 | 800,000 | 54.500 | 400,000 | 0.099 | 400,000 | 0.099 |
| 07/02/2025 | 0.122 | 154.100 | 2,600,000 | 52.543 | 1,300,000 | 0.137 | 1,300,000 | 0.139 |
| 06/02/2025 | 0.140 | 150.100 | 2,280,000 | 51.425 | 1,140,000 | 0.141 | 1,140,000 | 0.140 |
| 05/02/2025 | 0.134 | 150.900 | 6,080,000 | 50.152 | 3,040,000 | 0.137 | 3,040,000 | 0.138 |
| 04/02/2025 | 0.141 | 150.800 | 940,000 | 52.644 | 470,000 | 0.153 | 470,000 | 0.152 |
| 03/02/2025 | 0.192 | 142.300 | 1,560,000 | 53.944 | 780,000 | 0.193 | 780,000 | 0.192 |
| 28/01/2025 | 0.150 | 148.200 | 760,000 | 48.015 | 380,000 | 0.149 | 380,000 | 0.146 |
| 27/01/2025 | 0.146 | 149.700 | 4,770,000 | 49.244 | 2,590,000 | 0.136 | 2,090,000 | 0.131 |
| 24/01/2025 | 0.148 | 150.000 | 2,580,000 | 49.608 | 1,290,000 | 0.140 | 1,290,000 | 0.140 |
| 23/01/2025 | 0.140 | 151.100 | 2,380,000 | 48.300 | 940,000 | 0.135 | 1,440,000 | 0.132 |
| 22/01/2025 | 0.140 | 152.500 | 1,470,000 | 50.566 | 860,000 | 0.137 | 610,000 | 0.135 |
| 21/01/2025 | 0.115 | 158.500 | 1,340,000 | 50.743 | 670,000 | 0.122 | 670,000 | 0.122 |
| 20/01/2025 | 0.130 | 155.500 | 1,570,000 | 51.310 | 660,000 | 0.138 | 910,000 | 0.136 |
| 17/01/2025 | 0.167 | 147.800 | 820,000 | 50.358 | 410,000 | 0.170 | 410,000 | 0.169 |
| 16/01/2025 | 0.171 | 147.600 | 920,000 | 51.167 | 460,000 | 0.172 | 460,000 | 0.171 |
| 15/01/2025 | 0.190 | 144.500 | 360,000 | 51.705 | 180,000 | 0.189 | 180,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
