28268 港交瑞銀五三沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 349.400 | 30,000 | 38.448 | ||||
| 11/03/2025 | 0.016 | 345.100 | 500,000 | 42.756 | 300,000 | 0.010 | 200,000 | 0.016 |
| 10/03/2025 | 0.015 | 347.700 | 300,000 | 42.735 | 290,000 | 0.015 | ||
| 07/03/2025 | 0.025 | 354.900 | 0 | 51.147 | ||||
| 06/03/2025 | 0.025 | 360.700 | 0 | 53.837 | ||||
| 05/03/2025 | 0.025 | 342.700 | 0 | 40.496 | ||||
| 04/03/2025 | 0.043 | 332.500 | 0 | 39.900 | ||||
| 03/03/2025 | 0.043 | 334.900 | 540,000 | 41.112 | 340,000 | 0.044 | 200,000 | 0.053 |
| 28/02/2025 | 0.038 | 345.100 | 1,150,000 | 44.337 | 1,050,000 | 0.034 | 100,000 | 0.035 |
| 27/02/2025 | 0.024 | 360.100 | 720,000 | 46.715 | 550,000 | 0.025 | 170,000 | 0.030 |
| 26/02/2025 | 0.032 | 356.300 | 31,770,000 | 47.855 | 16,150,000 | 0.034 | 14,670,000 | 0.030 |
| 25/02/2025 | 0.050 | 338.900 | 9,300,000 | 43.227 | 4,870,000 | 0.049 | 4,330,000 | 0.048 |
| 24/02/2025 | 0.050 | 340.700 | 6,050,000 | 43.831 | 3,450,000 | 0.048 | 2,600,000 | 0.045 |
| 21/02/2025 | 0.044 | 345.900 | 7,250,000 | 43.170 | 1,600,000 | 0.053 | 5,650,000 | 0.049 |
| 20/02/2025 | 0.091 | 322.700 | 1,010,000 | 40.109 | 300,000 | 0.091 | 710,000 | 0.092 |
| 19/02/2025 | 0.072 | 333.700 | 640,000 | 42.981 | 320,000 | 0.073 | 320,000 | 0.075 |
| 18/02/2025 | 0.074 | 336.500 | 390,000 | 45.007 | 200,000 | 0.068 | 190,000 | 0.068 |
| 17/02/2025 | 0.076 | 335.900 | 410,000 | 44.612 | 200,000 | 0.076 | 210,000 | 0.075 |
| 14/02/2025 | 0.082 | 334.900 | 0 | 44.034 | ||||
| 13/02/2025 | 0.123 | 320.900 | 0 | 43.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
