28263 比迪匯豐五四沽Ａ (認沽證)
按盤價 
0.172 +0.025 (+17.007%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.147 | 264.800 | 63,990,000 | 37.480 | 29,400,000 | 0.153 | 30,270,000 | 0.153 |
| 20/11/2024 | 0.152 | 265.400 | 45,760,000 | 38.548 | 22,275,000 | 0.149 | 22,910,000 | 0.148 |
| 19/11/2024 | 0.150 | 268.600 | 58,710,000 | 39.774 | 29,275,000 | 0.150 | 29,355,000 | 0.149 |
| 18/11/2024 | 0.152 | 267.200 | 7,180,000 | 39.246 | 3,390,000 | 0.151 | 3,650,000 | 0.150 |
| 15/11/2024 | 0.164 | 264.000 | 48,240,000 | 39.156 | 23,975,000 | 0.160 | 24,145,000 | 0.159 |
| 14/11/2024 | 0.160 | 265.800 | 46,045,000 | 39.358 | 22,935,000 | 0.152 | 23,020,000 | 0.151 |
| 13/11/2024 | 0.135 | 275.000 | 47,460,000 | 39.685 | 22,715,000 | 0.146 | 22,795,000 | 0.146 |
| 12/11/2024 | 0.144 | 274.000 | 44,435,000 | 40.564 | 22,105,000 | 0.134 | 22,230,000 | 0.134 |
| 11/11/2024 | 0.139 | 276.800 | 52,540,000 | 40.923 | 26,235,000 | 0.149 | 26,235,000 | 0.150 |
| 08/11/2024 | 0.142 | 278.800 | 56,990,000 | 41.987 | 28,495,000 | 0.137 | 28,445,000 | 0.135 |
| 07/11/2024 | 0.138 | 280.400 | 45,815,000 | 41.904 | 24,230,000 | 0.144 | 20,405,000 | 0.143 |
| 06/11/2024 | 0.125 | 283.000 | 17,530,000 | 40.683 | 6,435,000 | 0.129 | 9,790,000 | 0.125 |
| 05/11/2024 | 0.110 | 294.200 | 15,585,000 | 42.373 | 7,620,000 | 0.116 | 7,530,000 | 0.118 |
| 04/11/2024 | 0.127 | 287.400 | 6,020,000 | 42.579 | 3,060,000 | 0.120 | 2,910,000 | 0.120 |
| 01/11/2024 | 0.149 | 277.600 | 25,255,000 | 41.712 | 12,800,000 | 0.143 | 11,955,000 | 0.142 |
| 31/10/2024 | 0.135 | 281.400 | 50,630,000 | 40.947 | 24,360,000 | 0.135 | 24,480,000 | 0.134 |
| 30/10/2024 | 0.109 | 295.000 | 68,280,000 | 41.766 | 33,605,000 | 0.112 | 34,645,000 | 0.112 |
| 29/10/2024 | 0.112 | 297.000 | 32,685,000 | 42.923 | 16,110,000 | 0.112 | 16,275,000 | 0.112 |
| 28/10/2024 | 0.119 | 294.600 | 61,920,000 | 43.153 | 30,960,000 | 0.124 | 30,960,000 | 0.124 |
| 25/10/2024 | 0.125 | 292.600 | 6,900,000 | 43.081 | 3,450,000 | 0.124 | 3,450,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
