28262 中壽華泰五四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 13.700 | 0 | 67.563 | ||||
| 08/01/2025 | 0.013 | 13.840 | 0 | 67.138 | ||||
| 07/01/2025 | 0.013 | 13.980 | 0 | 65.835 | ||||
| 06/01/2025 | 0.014 | 13.980 | 0 | 66.289 | ||||
| 03/01/2025 | 0.015 | 14.040 | 0 | 65.608 | ||||
| 02/01/2025 | 0.015 | 13.980 | 0 | 65.652 | ||||
| 31/12/2024 | 0.019 | 14.680 | 0 | 63.171 | ||||
| 30/12/2024 | 0.019 | 14.780 | 0 | 62.217 | ||||
| 27/12/2024 | 0.019 | 14.700 | 0 | 61.783 | ||||
| 24/12/2024 | 0.019 | 14.860 | 0 | 59.905 | ||||
| 23/12/2024 | 0.018 | 14.660 | 0 | 60.243 | ||||
| 20/12/2024 | 0.019 | 14.520 | 0 | 60.836 | ||||
| 19/12/2024 | 0.019 | 14.540 | 0 | 60.435 | ||||
| 18/12/2024 | 0.019 | 14.760 | 0 | 58.837 | ||||
| 17/12/2024 | 0.019 | 14.560 | 0 | 59.751 | ||||
| 16/12/2024 | 0.021 | 14.620 | 0 | 60.230 | ||||
| 13/12/2024 | 0.026 | 14.880 | 40,000 | 60.333 | 40,000 | 0.032 | ||
| 12/12/2024 | 0.046 | 15.600 | 0 | 63.158 | ||||
| 11/12/2024 | 0.054 | 15.400 | 40,000 | 66.660 | 40,000 | 0.054 | ||
| 10/12/2024 | 0.066 | 15.700 | 150,000 | 67.751 | 150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
