28258 恒指匯豐五四沽Ｇ (認沽證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.049 | 22,616.230 | 5,670,000 | 26.987 | 3,360,000 | 0.047 | 460,000 | 0.049 |
| 14/02/2025 | 0.048 | 22,620.330 | 4,490,000 | 26.116 | 350,000 | 0.057 | 3,840,000 | 0.049 |
| 13/02/2025 | 0.075 | 21,814.370 | 820,000 | 26.335 | 260,000 | 0.059 | 560,000 | 0.059 |
| 12/02/2025 | 0.072 | 21,857.920 | 0 | 25.722 | ||||
| 11/02/2025 | 0.094 | 21,294.860 | 140,000 | 25.403 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/02/2025 | 0.086 | 21,521.980 | 0 | 25.693 | ||||
| 07/02/2025 | 0.104 | 21,133.540 | 0 | 25.459 | ||||
| 06/02/2025 | 0.117 | 20,891.620 | 0 | 25.642 | ||||
| 05/02/2025 | 0.135 | 20,597.090 | 100,000 | 26.293 | 100,000 | 0.135 | ||
| 04/02/2025 | 0.124 | 20,789.960 | 0 | 25.995 | ||||
| 03/02/2025 | 0.155 | 20,217.260 | 0 | 25.712 | ||||
| 28/01/2025 | 0.154 | 20,225.110 | 0 | 24.717 | ||||
| 27/01/2025 | 0.158 | 20,197.770 | 0 | 25.276 | ||||
| 24/01/2025 | 0.165 | 20,066.190 | 0 | 24.575 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 23.469 | ||||
| 22/01/2025 | 0.182 | 19,778.770 | 0 | 24.108 | ||||
| 21/01/2025 | 0.162 | 20,106.550 | 0 | 24.185 | ||||
| 20/01/2025 | 0.173 | 19,925.810 | 0 | 23.988 | ||||
| 17/01/2025 | 0.196 | 19,584.060 | 0 | 23.954 | ||||
| 16/01/2025 | 0.199 | 19,522.890 | 0 | 23.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
