28234 騰訊摩利五四購Ｃ (認購證)
按盤價 
0.045 +0.011 (+32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.034 | 493.600 | 2,390,000 | 59.032 | 520,000 | 0.042 | 1,770,000 | 0.040 |
| 14/02/2025 | 0.024 | 474.800 | 140,000 | 58.344 | 10,000 | 0.019 | 50,000 | 0.024 |
| 13/02/2025 | 0.014 | 442.000 | 3,860,000 | 60.744 | 1,880,000 | 0.014 | 1,960,000 | 0.014 |
| 12/02/2025 | 0.012 | 444.200 | 0 | 58.132 | ||||
| 11/02/2025 | 0.013 | 427.400 | 0 | 62.724 | ||||
| 10/02/2025 | 0.013 | 437.000 | 0 | 59.693 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 60.426 | ||||
| 06/02/2025 | 0.013 | 420.400 | 0 | 61.925 | ||||
| 05/02/2025 | 0.013 | 417.800 | 0 | 62.095 | ||||
| 04/02/2025 | 0.013 | 420.800 | 0 | 60.806 | ||||
| 03/02/2025 | 0.013 | 404.200 | 0 | 64.579 | ||||
| 28/01/2025 | 0.013 | 401.200 | 0 | 62.526 | ||||
| 27/01/2025 | 0.013 | 395.600 | 0 | 63.494 | ||||
| 24/01/2025 | 0.013 | 390.600 | 0 | 63.447 | ||||
| 23/01/2025 | 0.013 | 381.200 | 0 | 65.393 | ||||
| 22/01/2025 | 0.013 | 383.400 | 0 | 64.409 | ||||
| 21/01/2025 | 0.013 | 387.400 | 0 | 62.978 | ||||
| 20/01/2025 | 0.013 | 389.800 | 0 | 61.986 | ||||
| 17/01/2025 | 0.013 | 379.800 | 0 | 63.263 | ||||
| 16/01/2025 | 0.013 | 382.400 | 0 | 62.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
