28233 恒指摩利五四沽Ｄ (認沽證)
按盤價 
0.182 -0.009 (-4.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.191 | 19,550.290 | 0 | 22.644 | ||||
| 29/11/2024 | 0.200 | 19,423.610 | 0 | 22.607 | ||||
| 28/11/2024 | 0.201 | 19,366.960 | 0 | 21.985 | ||||
| 27/11/2024 | 0.187 | 19,603.130 | 0 | 22.109 | ||||
| 26/11/2024 | 0.212 | 19,159.200 | 0 | 20.957 | ||||
| 25/11/2024 | 0.211 | 19,150.990 | 0 | 20.540 | ||||
| 22/11/2024 | 0.211 | 19,229.970 | 0 | 21.739 | ||||
| 21/11/2024 | 0.186 | 19,601.110 | 0 | 21.568 | ||||
| 20/11/2024 | 0.185 | 19,705.010 | 0 | 22.630 | ||||
| 19/11/2024 | 0.189 | 19,663.670 | 300,000 | 22.771 | 300,000 | 0.189 | ||
| 18/11/2024 | 0.195 | 19,576.610 | 300,000 | 22.800 | 300,000 | 0.188 | ||
| 15/11/2024 | 0.206 | 19,426.340 | 100,000 | 22.922 | 100,000 | 0.207 | ||
| 14/11/2024 | 0.206 | 19,435.810 | 100,000 | 23.074 | 100,000 | 0.188 | ||
| 13/11/2024 | 0.183 | 19,823.450 | 120,000 | 23.168 | 20,000 | 0.190 | 100,000 | 0.188 |
| 12/11/2024 | 0.181 | 19,846.880 | 100,000 | 22.978 | 100,000 | 0.181 | ||
| 11/11/2024 | 0.152 | 20,426.930 | 650,000 | 23.492 | 300,000 | 0.159 | 350,000 | 0.161 |
| 08/11/2024 | 0.143 | 20,728.190 | 1,590,000 | 24.394 | 770,000 | 0.136 | 820,000 | 0.133 |
| 07/11/2024 | 0.138 | 20,953.340 | 20,000 | 25.209 | 10,000 | 0.140 | 10,000 | 0.140 |
| 06/11/2024 | 0.158 | 20,538.380 | 50,000 | 25.296 | 50,000 | 0.158 | ||
| 05/11/2024 | 0.138 | 21,006.970 | 50,000 | 25.423 | 50,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
