28229 比迪信證七二沽Ａ (認沽證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.275 | 84.950 | 0 | 40.869 | ||||
| 10/06/2026 | 0.260 | 86.189 | 0 | 40.913 | ||||
| 09/06/2026 | 0.247 | 87.989 | 0 | 41.313 | ||||
| 08/06/2026 | 0.247 | 87.639 | 0 | 40.712 | ||||
| 05/06/2026 | 0.231 | 89.289 | 0 | 40.216 | ||||
| 04/06/2026 | 0.217 | 91.389 | 0 | 40.682 | ||||
| 03/06/2026 | 0.208 | 92.839 | 0 | 40.982 | ||||
| 02/06/2026 | 0.188 | 96.339 | 0 | 41.801 | ||||
| 01/06/2026 | 0.228 | 90.339 | 0 | 40.971 | ||||
| 29/05/2026 | 0.222 | 90.889 | 260,000 | 40.511 | 130,000 | 0.222 | 130,000 | 0.214 |
| 28/05/2026 | 0.234 | 89.889 | 870,000 | 41.094 | 435,000 | 0.238 | 435,000 | 0.232 |
| 27/05/2026 | 0.231 | 90.289 | 0 | 41.073 | ||||
| 26/05/2026 | 0.210 | 93.239 | 0 | 41.393 | ||||
| 22/05/2026 | 0.223 | 91.189 | 55,000 | 40.689 | 50,000 | 0.225 | ||
| 21/05/2026 | 0.230 | 90.139 | 110,000 | 40.391 | 110,000 | 0.228 | ||
| 20/05/2026 | 0.235 | 89.789 | 160,000 | 40.680 | 160,000 | 0.229 | ||
| 19/05/2026 | 0.210 | 93.489 | 0 | 41.304 | ||||
| 18/05/2026 | 0.213 | 93.389 | 325,000 | 41.609 | 325,000 | 0.213 | ||
| 15/05/2026 | 0.194 | 96.039 | 505,000 | 41.371 | 90,000 | 0.196 | 415,000 | 0.193 |
| 14/05/2026 | 0.184 | 97.739 | 65,000 | 41.507 | 55,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
