日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.012 | 340.800 | 200,000 | 83.324 | ||||
14/02/2025 | 0.011 | 339.800 | 0 | 79.521 | ||||
13/02/2025 | 0.011 | 325.800 | 150,000 | 84.155 | ||||
12/02/2025 | 0.010 | 335.800 | 0 | 78.029 | ||||
11/02/2025 | 0.010 | 318.000 | 0 | 84.094 | ||||
10/02/2025 | 0.010 | 320.400 | 0 | 82.216 | ||||
07/02/2025 | 0.010 | 316.600 | 0 | 81.088 | ||||
06/02/2025 | 0.010 | 309.000 | 0 | 83.202 | ||||
05/02/2025 | 0.010 | 305.800 | 0 | 83.619 | ||||
04/02/2025 | 0.010 | 312.000 | 0 | 80.386 | ||||
03/02/2025 | 0.010 | 301.600 | 0 | 83.595 | ||||
28/01/2025 | 0.010 | 302.000 | 0 | 79.024 | ||||
27/01/2025 | 0.010 | 302.600 | 0 | 78.134 | ||||
24/01/2025 | 0.010 | 300.600 | 0 | 76.937 | ||||
23/01/2025 | 0.010 | 293.400 | 0 | 78.913 | ||||
22/01/2025 | 0.010 | 292.600 | 0 | 78.584 | ||||
21/01/2025 | 0.010 | 294.000 | 0 | 77.460 | ||||
20/01/2025 | 0.010 | 293.600 | 0 | 77.012 | ||||
17/01/2025 | 0.010 | 287.600 | 0 | 77.425 | ||||
16/01/2025 | 0.010 | 286.800 | 0 | 77.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |