28207 恒指法興五四沽Ｂ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 22,620.330 | 367,580,000 | 26.841 | 176,600,000 | 0.027 | 187,410,000 | 0.027 |
| 13/02/2025 | 0.036 | 21,814.370 | 764,320,000 | 25.701 | 374,640,000 | 0.028 | 381,610,000 | 0.028 |
| 12/02/2025 | 0.033 | 21,857.920 | 441,950,000 | 24.908 | 208,930,000 | 0.042 | 227,020,000 | 0.042 |
| 11/02/2025 | 0.046 | 21,294.860 | 420,510,000 | 24.229 | 209,610,000 | 0.042 | 208,670,000 | 0.042 |
| 10/02/2025 | 0.042 | 21,521.980 | 4,470,000 | 24.755 | 1,610,000 | 0.044 | 2,360,000 | 0.044 |
| 07/02/2025 | 0.053 | 21,133.540 | 2,940,000 | 24.048 | 570,000 | 0.055 | 1,570,000 | 0.053 |
| 06/02/2025 | 0.063 | 20,891.620 | 640,000 | 24.194 | 20,000 | 0.070 | 590,000 | 0.067 |
| 05/02/2025 | 0.076 | 20,597.090 | 1,650,000 | 24.278 | 1,430,000 | 0.076 | 50,000 | 0.078 |
| 04/02/2025 | 0.069 | 20,789.960 | 9,230,000 | 24.449 | 3,040,000 | 0.072 | 1,620,000 | 0.076 |
| 03/02/2025 | 0.097 | 20,217.260 | 4,380,000 | 24.719 | 70,000 | 0.114 | 4,310,000 | 0.114 |
| 28/01/2025 | 0.096 | 20,225.110 | 60,000 | 23.777 | 60,000 | 0.096 | ||
| 27/01/2025 | 0.097 | 20,197.770 | 60,000 | 23.553 | 60,000 | 0.096 | ||
| 24/01/2025 | 0.105 | 20,066.190 | 360,000 | 23.360 | 80,000 | 0.105 | 280,000 | 0.106 |
| 23/01/2025 | 0.127 | 19,700.560 | 1,230,000 | 23.420 | 1,030,000 | 0.123 | 200,000 | 0.122 |
| 22/01/2025 | 0.123 | 19,778.770 | 830,000 | 23.494 | 630,000 | 0.121 | 200,000 | 0.119 |
| 21/01/2025 | 0.106 | 20,106.550 | 840,000 | 23.729 | 840,000 | 0.109 | ||
| 20/01/2025 | 0.116 | 19,925.810 | 1,380,000 | 23.583 | 400,000 | 0.112 | 980,000 | 0.114 |
| 17/01/2025 | 0.137 | 19,584.060 | 880,000 | 23.319 | 610,000 | 0.138 | 270,000 | 0.137 |
| 16/01/2025 | 0.141 | 19,522.890 | 2,730,000 | 23.191 | 1,120,000 | 0.139 | 1,610,000 | 0.139 |
| 15/01/2025 | 0.160 | 19,286.070 | 310,000 | 23.707 | 20,000 | 0.164 | 290,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
