28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.011 | 30.820 | 0 | 76.435 | ||||
| 18/09/2026 | 0.011 | 30.740 | 0 | 75.505 | ||||
| 17/09/2026 | 0.011 | 29.940 | 0 | 78.108 | ||||
| 16/09/2026 | 0.011 | 29.660 | 0 | 78.764 | ||||
| 15/09/2026 | 0.011 | 29.800 | 0 | 77.825 | ||||
| 14/09/2026 | 0.011 | 30.580 | 0 | 74.534 | ||||
| 11/09/2026 | 0.011 | 31.260 | 0 | 70.987 | ||||
| 10/09/2026 | 0.011 | 31.660 | 0 | 69.237 | ||||
| 09/09/2026 | 0.011 | 32.320 | 0 | 66.633 | ||||
| 08/09/2026 | 0.011 | 33.040 | 150,000 | 63.897 | ||||
| 07/09/2026 | 0.011 | 33.980 | 200,000 | 60.523 | 160,000 | 0.010 | 40,000 | 0.011 |
| 04/09/2026 | 0.011 | 33.660 | 1,350,000 | 60.692 | 1,110,000 | 0.010 | ||
| 03/09/2026 | 0.013 | 32.760 | 0 | 66.081 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 62.855 | ||||
| 01/09/2026 | 0.013 | 34.640 | 15,000 | 59.362 | 15,000 | 0.014 | ||
| 31/08/2026 | 0.012 | 33.580 | 0 | 61.207 | ||||
| 28/08/2026 | 0.012 | 33.460 | 5,000 | 60.778 | 5,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 33.660 | 0 | 59.881 | ||||
| 26/08/2026 | 0.012 | 33.620 | 150,000 | 59.748 | 150,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 33.260 | 315,000 | 60.631 | 265,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
