28187 江銅國君七五購Ａ (認購證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.165 | 39.340 | 10,995,000 | 57.960 | 5,500,000 | 0.145 | 5,495,000 | 0.145 |
| 07/05/2026 | 0.152 | 38.360 | 12,015,000 | 57.327 | 5,965,000 | 0.149 | 6,050,000 | 0.149 |
| 06/05/2026 | 0.141 | 37.540 | 20,455,000 | 56.638 | 10,180,000 | 0.127 | 10,200,000 | 0.127 |
| 05/05/2026 | 0.134 | 36.620 | 20,280,000 | 57.673 | 10,140,000 | 0.120 | 10,140,000 | 0.120 |
| 04/05/2026 | 0.139 | 36.980 | 10,140,000 | 57.970 | 5,070,000 | 0.138 | 5,070,000 | 0.138 |
| 30/04/2026 | 0.138 | 36.620 | 10,005,000 | 58.650 | 5,000,000 | 0.139 | 5,005,000 | 0.139 |
| 29/04/2026 | 0.159 | 38.700 | 10,015,000 | 57.785 | 5,000,000 | 0.142 | 5,015,000 | 0.142 |
| 28/04/2026 | 0.138 | 36.480 | 10,000,000 | 59.021 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
| 27/04/2026 | 0.146 | 37.280 | 10,000,000 | 58.670 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 24/04/2026 | 0.146 | 37.280 | 0 | 58.428 | ||||
| 23/04/2026 | 0.146 | 37.120 | 10,000,000 | 58.949 | 5,000,000 | 0.153 | 5,000,000 | 0.153 |
| 22/04/2026 | 0.160 | 38.360 | 10,000,000 | 58.856 | 5,000,000 | 0.157 | 5,000,000 | 0.157 |
| 21/04/2026 | 0.168 | 38.860 | 10,000,000 | 59.619 | 5,000,000 | 0.169 | 5,000,000 | 0.169 |
| 20/04/2026 | 0.173 | 39.160 | 10,100,000 | 60.014 | 5,050,000 | 0.179 | 5,050,000 | 0.179 |
| 17/04/2026 | 0.176 | 39.120 | 10,050,000 | 60.898 | 5,000,000 | 0.175 | 5,050,000 | 0.175 |
| 16/04/2026 | 0.191 | 40.040 | 10,055,000 | 62.069 | 5,050,000 | 0.181 | 5,005,000 | 0.181 |
| 15/04/2026 | 0.185 | 39.180 | 20,120,000 | 63.421 | 10,035,000 | 0.187 | 10,085,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
