28159 恒指瑞銀五四沽Ｇ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.030 | 23,600.310 | 147,410,000 | 27.514 | 65,830,000 | 0.029 | 65,990,000 | 0.029 |
| 11/03/2025 | 0.028 | 23,782.140 | 7,285,600,000 | 27.947 | 3,608,140,000 | 0.033 | 3,608,410,000 | 0.033 |
| 10/03/2025 | 0.029 | 23,783.490 | 61,810,000 | 28.118 | 16,240,000 | 0.029 | 10,860,000 | 0.028 |
| 07/03/2025 | 0.031 | 24,231.300 | 54,110,000 | 31.690 | ||||
| 06/03/2025 | 0.031 | 24,369.710 | 54,320,000 | 32.410 | ||||
| 05/03/2025 | 0.037 | 23,594.210 | 175,100,000 | 28.339 | 3,370,000 | 0.041 | 38,320,000 | 0.036 |
| 04/03/2025 | 0.047 | 22,941.770 | 199,170,000 | 25.663 | 28,080,000 | 0.051 | 47,990,000 | 0.050 |
| 03/03/2025 | 0.048 | 23,006.270 | 6,392,620,000 | 26.400 | 3,078,790,000 | 0.044 | 3,163,370,000 | 0.044 |
| 28/02/2025 | 0.055 | 22,941.320 | 303,270,000 | 27.401 | 141,590,000 | 0.046 | 59,870,000 | 0.046 |
| 27/02/2025 | 0.038 | 23,718.290 | 339,810,000 | 28.335 | 146,690,000 | 0.037 | 132,710,000 | 0.035 |
| 26/02/2025 | 0.038 | 23,787.930 | 7,625,880,000 | 28.620 | 3,697,400,000 | 0.040 | 3,852,430,000 | 0.040 |
| 25/02/2025 | 0.051 | 23,034.020 | 4,245,590,000 | 26.338 | 2,105,520,000 | 0.056 | 2,086,190,000 | 0.056 |
| 24/02/2025 | 0.045 | 23,341.610 | 7,606,310,000 | 26.944 | 3,758,480,000 | 0.040 | 3,787,760,000 | 0.040 |
| 21/02/2025 | 0.044 | 23,477.920 | 4,252,960,000 | 27.092 | 2,070,720,000 | 0.055 | 2,118,920,000 | 0.055 |
| 20/02/2025 | 0.065 | 22,576.980 | 73,840,000 | 25.088 | 39,200,000 | 0.067 | 31,470,000 | 0.063 |
| 19/02/2025 | 0.058 | 22,944.240 | 55,520,000 | 26.514 | 17,590,000 | 0.061 | 30,900,000 | 0.060 |
| 18/02/2025 | 0.061 | 22,976.810 | 76,470,000 | 27.451 | 28,740,000 | 0.062 | 46,150,000 | 0.061 |
| 17/02/2025 | 0.072 | 22,616.230 | 48,110,000 | 26.959 | 18,410,000 | 0.073 | 27,160,000 | 0.071 |
| 14/02/2025 | 0.073 | 22,620.330 | 41,000,000 | 26.679 | 21,790,000 | 0.081 | 14,510,000 | 0.079 |
| 13/02/2025 | 0.102 | 21,814.370 | 50,790,000 | 25.358 | 15,300,000 | 0.085 | 32,570,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
