28158 恒指瑞銀五四沽Ｆ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.275 | 19,159.200 | 0 | 22.935 | ||||
| 25/11/2024 | 0.275 | 19,150.990 | 0 | 22.742 | ||||
| 22/11/2024 | 0.275 | 19,229.970 | 20,000 | 24.060 | 10,000 | 0.255 | 10,000 | 0.250 |
| 21/11/2024 | 0.255 | 19,601.110 | 0 | 25.498 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 27.814 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 28.071 | ||||
| 18/11/2024 | 0.270 | 19,576.610 | 100,000 | 27.790 | 50,000 | 0.255 | 50,000 | 0.248 |
| 15/11/2024 | 0.260 | 19,426.340 | 0 | 23.384 | ||||
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 23.567 | ||||
| 13/11/2024 | 0.234 | 19,823.450 | 0 | 23.779 | ||||
| 12/11/2024 | 0.234 | 19,846.880 | 0 | 24.012 | ||||
| 11/11/2024 | 0.198 | 20,426.930 | 0 | 24.187 | ||||
| 08/11/2024 | 0.193 | 20,728.190 | 300,000 | 26.162 | 300,000 | 0.190 | ||
| 07/11/2024 | 0.183 | 20,953.340 | 300,000 | 26.379 | 300,000 | 0.182 | ||
| 06/11/2024 | 0.207 | 20,538.380 | 0 | 26.565 | ||||
| 05/11/2024 | 0.183 | 21,006.970 | 0 | 26.624 | ||||
| 04/11/2024 | 0.206 | 20,567.520 | 0 | 26.358 | ||||
| 01/11/2024 | 0.209 | 20,506.430 | 0 | 26.034 | ||||
| 31/10/2024 | 0.217 | 20,317.330 | 0 | 25.441 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 26.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
