28152 京健華泰七二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 36.620 | 0 | 71.341 | |||||
| 15/06/2026 | 37.740 | 0 | 68.528 | |||||
| 12/06/2026 | 37.760 | 0 | 68.607 | |||||
| 11/06/2026 | 37.900 | 0 | 68.681 | |||||
| 10/06/2026 | 37.980 | 0 | 68.355 | |||||
| 09/06/2026 | 36.980 | 0 | 68.372 | |||||
| 08/06/2026 | 36.440 | 0 | 68.921 | 160,000 | 0.039 | |||
| 05/06/2026 | 37.900 | 0 | 67.887 | 30,000 | 0.042 | |||
| 04/06/2026 | 37.520 | 0 | 66.451 | 185,000 | 0.039 | |||
| 03/06/2026 | 38.100 | 0 | 66.628 | 100,000 | 0.042 | 110,000 | 0.039 | |
| 02/06/2026 | 39.800 | 0 | 64.681 | 5,000 | 0.041 | 5,000 | 0.041 | |
| 01/06/2026 | 39.120 | 0 | 64.567 | 47,500 | 0.043 | |||
| 29/05/2026 | 38.400 | 0 | 64.753 | 5,000 | 0.043 | |||
| 28/05/2026 | 38.500 | 0 | 64.406 | 5,000 | 0.045 | 887,500 | 0.040 | |
| 27/05/2026 | 39.740 | 0 | 65.026 | 255,000 | 0.049 | 250,000 | 0.049 | |
| 26/05/2026 | 39.620 | 0 | 65.140 | 57,500 | 0.047 | |||
| 22/05/2026 | 40.580 | 0 | 64.821 | 5,000 | 0.052 | |||
| 21/05/2026 | 40.260 | 0 | 64.959 | 230,000 | 0.054 | 230,000 | 0.057 | |
| 20/05/2026 | 40.380 | 0 | 64.569 | 222,500 | 0.051 | 105,000 | 0.056 | |
| 19/05/2026 | 41.240 | 0 | 65.570 | 1,015,000 | 0.063 | 1,147,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
