28150 港交摩利五三購Ｂ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.030 | 339.800 | 2,420,000 | 61.331 | 1,230,000 | 0.024 | 70,000 | 0.031 |
| 13/02/2025 | 0.019 | 325.800 | 9,880,000 | 61.036 | 6,700,000 | 0.027 | 1,180,000 | 0.030 |
| 12/02/2025 | 0.027 | 335.800 | 6,340,000 | 60.285 | 850,000 | 0.019 | 1,900,000 | 0.018 |
| 11/02/2025 | 0.014 | 318.000 | 0 | 59.481 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 57.732 | ||||
| 07/02/2025 | 0.013 | 316.600 | 610,000 | 56.697 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 56.602 | ||||
| 05/02/2025 | 0.011 | 305.800 | 0 | 58.335 | ||||
| 04/02/2025 | 0.012 | 312.000 | 510,000 | 56.019 | ||||
| 03/02/2025 | 0.012 | 301.600 | 0 | 59.831 | ||||
| 28/01/2025 | 0.012 | 302.000 | 0 | 56.425 | ||||
| 27/01/2025 | 0.012 | 302.600 | 0 | 55.694 | ||||
| 24/01/2025 | 0.012 | 300.600 | 100,000 | 55.078 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 55.630 | ||||
| 22/01/2025 | 0.010 | 292.600 | 210,000 | 55.491 | ||||
| 21/01/2025 | 0.013 | 294.000 | 2,470,000 | 57.116 | ||||
| 20/01/2025 | 0.012 | 293.600 | 680,000 | 56.005 | ||||
| 17/01/2025 | 0.011 | 287.600 | 0 | 56.161 | ||||
| 16/01/2025 | 0.011 | 286.800 | 50,000 | 56.052 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 56.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
