28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.186 +0.027 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.159 | 21.300 | 0 | 31.598 | ||||
| 30/12/2025 | 0.161 | 21.460 | 0 | 30.960 | ||||
| 29/12/2025 | 0.126 | 20.640 | 1,100,000 | 31.281 | 550,000 | 0.129 | 550,000 | 0.129 |
| 24/12/2025 | 0.126 | 20.600 | 0 | 31.183 | ||||
| 23/12/2025 | 0.126 | 20.560 | 0 | 31.223 | ||||
| 22/12/2025 | 0.136 | 20.800 | 0 | 31.097 | ||||
| 19/12/2025 | 0.120 | 20.380 | 0 | 31.182 | ||||
| 18/12/2025 | 0.121 | 20.360 | 200,000 | 31.305 | 100,000 | 0.121 | 100,000 | 0.121 |
| 17/12/2025 | 0.110 | 20.160 | 880,000 | 30.992 | 440,000 | 0.111 | 440,000 | 0.110 |
| 16/12/2025 | 0.113 | 20.200 | 0 | 31.045 | ||||
| 15/12/2025 | 0.136 | 20.680 | 0 | 31.195 | ||||
| 12/12/2025 | 0.148 | 20.880 | 0 | 31.260 | ||||
| 11/12/2025 | 0.150 | 20.900 | 1,000,000 | 31.296 | 500,000 | 0.170 | 500,000 | 0.172 |
| 10/12/2025 | 0.159 | 21.020 | 250,000 | 31.493 | 125,000 | 0.161 | 125,000 | 0.162 |
| 09/12/2025 | 0.161 | 21.060 | 0 | 31.536 | ||||
| 08/12/2025 | 0.192 | 21.580 | 200,000 | 31.708 | 100,000 | 0.195 | 100,000 | 0.194 |
| 05/12/2025 | 0.218 | 22.080 | 200,000 | 31.285 | 100,000 | 0.212 | 100,000 | 0.215 |
| 04/12/2025 | 0.210 | 21.900 | 400,000 | 31.448 | 200,000 | 0.203 | 200,000 | 0.204 |
| 03/12/2025 | 0.202 | 21.700 | 260,000 | 31.680 | 130,000 | 0.204 | 130,000 | 0.205 |
| 02/12/2025 | 0.213 | 21.840 | 2,700,000 | 31.653 | 1,350,000 | 0.209 | 1,350,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
